| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.070 | +0.17% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 6.640 | 6.700 | 6.530 | 6.530 | +0.77% | - | - |
| 06/11/2024 | 6.520 | 6.690 | 6.520 | 6.660 | +1.99% | - | - |
| 06/12/2024 | 6.630 | 6.650 | 6.530 | 6.530 | -1.95% | - | - |
| 06/13/2024 | 6.690 | 6.860 | 6.610 | 6.860 | +5.05% | - | - |
| 06/14/2024 | 6.800 | 6.930 | 6.800 | 6.890 | +0.44% | - | - |
| 06/17/2024 | 6.920 | 6.980 | 6.880 | 6.910 | +0.29% | - | - |
| 06/18/2024 | 6.840 | 6.940 | 6.660 | 6.660 | -3.62% | - | - |
| 06/19/2024 | 6.650 | 6.650 | 6.490 | 6.580 | -1.20% | - | - |
| 06/20/2024 | 6.520 | 6.520 | 6.200 | 6.290 | -4.41% | - | - |
| 06/21/2024 | 6.320 | 6.500 | 6.290 | 6.500 | +3.34% | - | - |
| 06/24/2024 | 6.550 | 6.550 | 6.260 | 6.260 | -3.69% | - | - |
| 06/25/2024 | 6.200 | 6.340 | 6.200 | 6.320 | +0.96% | - | - |
| 06/26/2024 | 6.350 | 6.350 | 6.200 | 6.220 | -1.58% | - | - |
| 06/27/2024 | 6.080 | 6.270 | 6.030 | 6.210 | -0.16% | - | - |
| 06/28/2024 | 6.210 | 6.270 | 6.080 | 6.270 | +0.97% | - | - |
| 07/01/2024 | 6.560 | 6.560 | 6.310 | 6.310 | +0.64% | - | - |
| 07/02/2024 | 6.330 | 6.460 | 6.080 | 6.080 | -3.65% | - | - |
| 07/03/2024 | 6.110 | 6.160 | 5.990 | 6.160 | +1.32% | - | - |
| 07/04/2024 | 6.160 | 6.160 | 6.020 | 6.060 | -1.62% | - | - |
| 07/05/2024 | 6.000 | 6.070 | 5.840 | 6.070 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover