| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.430 | +1.51% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.870 | 7.990 | 7.830 | 7.990 | 0.00% | - | - |
| 10/25/2024 | 7.910 | 8.050 | 7.870 | 8.050 | +0.75% | - | - |
| 10/28/2024 | 8.130 | 8.260 | 8.120 | 8.260 | +2.61% | - | - |
| 10/29/2024 | 8.370 | 8.490 | 8.290 | 8.490 | +2.78% | - | - |
| 10/30/2024 | 8.520 | 8.700 | 8.520 | 8.700 | +2.47% | - | - |
| 10/31/2024 | 8.650 | 8.810 | 8.610 | 8.810 | +1.26% | - | - |
| 11/01/2024 | 8.730 | 8.750 | 8.670 | 8.670 | -1.59% | - | - |
| 11/04/2024 | 8.720 | 8.720 | 8.510 | 8.510 | -1.85% | - | - |
| 11/05/2024 | 8.490 | 8.590 | 8.470 | 8.590 | +0.94% | - | - |
| 11/06/2024 | 8.810 | 8.810 | 8.320 | 8.680 | +1.05% | - | - |
| 11/07/2024 | 8.580 | 8.580 | 8.320 | 8.350 | -3.80% | - | - |
| 11/08/2024 | 8.490 | 8.750 | 8.460 | 8.750 | +4.79% | - | - |
| 11/11/2024 | 8.660 | 8.660 | 8.610 | 8.630 | -1.37% | - | - |
| 11/12/2024 | 8.850 | 9.030 | 8.850 | 9.030 | +4.63% | - | - |
| 11/13/2024 | 9.060 | 9.290 | 9.030 | 9.290 | +2.88% | - | - |
| 11/14/2024 | 9.330 | 9.330 | 9.080 | 9.120 | -1.83% | - | - |
| 11/15/2024 | 9.170 | 9.170 | 8.960 | 9.020 | -1.10% | - | - |
| 11/18/2024 | 9.020 | 9.160 | 9.010 | 9.160 | +1.55% | - | - |
| 11/19/2024 | 9.130 | 9.360 | 9.130 | 9.250 | +0.98% | - | - |
| 11/20/2024 | 9.240 | 9.330 | 9.240 | 9.290 | +0.43% | - | - |
| 11/21/2024 | 9.250 | 9.320 | 9.250 | 9.290 | 0.00% | - | - |
| 11/22/2024 | 9.270 | 9.430 | 9.230 | 9.430 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover