| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.930 | +1.43% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.370 | 8.490 | 8.330 | 8.490 | 0.00% | - | - |
| 10/25/2024 | 8.410 | 8.550 | 8.370 | 8.550 | +0.71% | - | - |
| 10/28/2024 | 8.630 | 8.760 | 8.620 | 8.760 | +2.46% | - | - |
| 10/29/2024 | 8.870 | 8.990 | 8.790 | 8.990 | +2.63% | - | - |
| 10/30/2024 | 9.020 | 9.200 | 9.020 | 9.200 | +2.34% | - | - |
| 10/31/2024 | 9.150 | 9.310 | 9.110 | 9.310 | +1.20% | - | - |
| 11/01/2024 | 9.230 | 9.250 | 9.170 | 9.170 | -1.50% | - | - |
| 11/04/2024 | 9.220 | 9.220 | 9.010 | 9.010 | -1.74% | - | - |
| 11/05/2024 | 8.990 | 9.090 | 8.970 | 9.090 | +0.89% | - | - |
| 11/06/2024 | 9.310 | 9.310 | 8.820 | 9.180 | +0.99% | - | - |
| 11/07/2024 | 9.080 | 9.080 | 8.820 | 8.850 | -3.59% | - | - |
| 11/08/2024 | 8.990 | 9.250 | 8.960 | 9.250 | +4.52% | - | - |
| 11/11/2024 | 9.160 | 9.160 | 9.120 | 9.130 | -1.30% | - | - |
| 11/12/2024 | 9.350 | 9.530 | 9.350 | 9.530 | +4.38% | - | - |
| 11/13/2024 | 9.560 | 9.800 | 9.530 | 9.800 | +2.83% | - | - |
| 11/14/2024 | 9.840 | 9.840 | 9.580 | 9.620 | -1.84% | - | - |
| 11/15/2024 | 9.670 | 9.680 | 9.460 | 9.520 | -1.04% | - | - |
| 11/18/2024 | 9.520 | 9.660 | 9.510 | 9.660 | +1.47% | - | - |
| 11/19/2024 | 9.630 | 9.860 | 9.630 | 9.760 | +1.04% | - | - |
| 11/20/2024 | 9.740 | 9.830 | 9.740 | 9.790 | +0.31% | - | - |
| 11/21/2024 | 9.750 | 9.820 | 9.750 | 9.790 | 0.00% | - | - |
| 11/22/2024 | 9.770 | 9.930 | 9.730 | 9.930 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover