| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.960 | +4.35% | +0.290 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.150 | 7.150 | 6.990 | 7.080 | -1.12% | - | - |
| 06/20/2024 | 7.020 | 7.020 | 6.700 | 6.790 | -4.10% | - | - |
| 06/21/2024 | 6.820 | 7.000 | 6.790 | 7.000 | +3.09% | - | - |
| 06/24/2024 | 7.050 | 7.050 | 6.760 | 6.760 | -3.43% | - | - |
| 06/25/2024 | 6.700 | 6.840 | 6.700 | 6.820 | +0.89% | - | - |
| 06/26/2024 | 6.850 | 6.850 | 6.700 | 6.720 | -1.47% | - | - |
| 06/27/2024 | 6.580 | 6.770 | 6.530 | 6.710 | -0.15% | - | - |
| 06/28/2024 | 6.710 | 6.770 | 6.580 | 6.770 | +0.89% | - | - |
| 07/01/2024 | 7.060 | 7.060 | 6.810 | 6.810 | +0.59% | - | - |
| 07/02/2024 | 6.830 | 6.960 | 6.580 | 6.580 | -3.38% | - | - |
| 07/03/2024 | 6.610 | 6.660 | 6.490 | 6.660 | +1.22% | - | - |
| 07/04/2024 | 6.660 | 6.660 | 6.520 | 6.560 | -1.50% | - | - |
| 07/05/2024 | 6.500 | 6.570 | 6.340 | 6.570 | +0.15% | - | - |
| 07/08/2024 | 6.680 | 6.680 | 6.510 | 6.590 | +0.30% | - | - |
| 07/09/2024 | 6.590 | 6.810 | 6.590 | 6.790 | +3.03% | - | - |
| 07/10/2024 | 6.780 | 6.790 | 6.720 | 6.790 | 0.00% | - | - |
| 07/11/2024 | 6.760 | 6.840 | 6.620 | 6.620 | -2.50% | - | - |
| 07/12/2024 | 6.460 | 6.580 | 6.460 | 6.480 | -2.11% | - | - |
| 07/15/2024 | 6.620 | 6.650 | 6.590 | 6.650 | +2.62% | - | - |
| 07/16/2024 | 6.850 | 6.930 | 6.790 | 6.880 | +3.46% | - | - |
| 07/17/2024 | 6.900 | 6.930 | 6.540 | 6.540 | -4.94% | - | - |
| 07/18/2024 | 6.470 | 6.670 | 6.380 | 6.670 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover