LastChg. % 1DChg. Abs.
10.430+1.36%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20248.8809.0008.8409.0000.00%--
10/25/20248.9109.0508.8709.050+0.56%--
10/28/20249.1309.2609.1209.260+2.32%--
10/29/20249.3709.4909.3009.490+2.48%--
10/30/20249.5209.7009.5209.700+2.21%--
10/31/20249.6509.8109.6209.810+1.13%--
11/01/20249.7409.7509.6709.670-1.43%--
11/04/20249.7209.7209.5109.520-1.55%--
11/05/20249.4909.5909.4809.590+0.74%--
11/06/20249.8109.8109.3209.680+0.94%--
11/07/20249.5809.5809.3209.350-3.41%--
11/08/20249.4909.7609.4609.760+4.39%--
11/11/20249.6609.6609.6209.630-1.33%--
11/12/20249.85010.0309.85010.030+4.15%--
11/13/202410.06010.30010.03010.300+2.69%--
11/14/202410.34010.34010.08010.120-1.75%--
11/15/202410.17010.1809.96010.020-0.99%--
11/18/202410.02010.16010.01010.160+1.40%--
11/19/202410.13010.36010.13010.260+0.98%--
11/20/202410.24010.33010.24010.290+0.29%--
11/21/202410.25010.32010.25010.2900.00%--
11/22/202410.27010.43010.23010.430+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas