| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | +4.04% | +0.290 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.650 | 7.650 | 7.490 | 7.580 | -1.04% | - | - |
| 06/20/2024 | 7.520 | 7.520 | 7.200 | 7.290 | -3.83% | - | - |
| 06/21/2024 | 7.320 | 7.500 | 7.290 | 7.500 | +2.88% | - | - |
| 06/24/2024 | 7.550 | 7.550 | 7.260 | 7.260 | -3.20% | - | - |
| 06/25/2024 | 7.200 | 7.340 | 7.200 | 7.320 | +0.83% | - | - |
| 06/26/2024 | 7.350 | 7.350 | 7.200 | 7.220 | -1.37% | - | - |
| 06/27/2024 | 7.080 | 7.270 | 7.030 | 7.210 | -0.14% | - | - |
| 06/28/2024 | 7.210 | 7.270 | 7.080 | 7.270 | +0.83% | - | - |
| 07/01/2024 | 7.560 | 7.560 | 7.310 | 7.310 | +0.55% | - | - |
| 07/02/2024 | 7.330 | 7.460 | 7.080 | 7.080 | -3.15% | - | - |
| 07/03/2024 | 7.110 | 7.160 | 6.990 | 7.160 | +1.13% | - | - |
| 07/04/2024 | 7.160 | 7.160 | 7.020 | 7.060 | -1.40% | - | - |
| 07/05/2024 | 7.000 | 7.070 | 6.840 | 7.070 | +0.14% | - | - |
| 07/08/2024 | 7.180 | 7.180 | 7.010 | 7.090 | +0.28% | - | - |
| 07/09/2024 | 7.090 | 7.310 | 7.090 | 7.290 | +2.82% | - | - |
| 07/10/2024 | 7.280 | 7.290 | 7.220 | 7.290 | 0.00% | - | - |
| 07/11/2024 | 7.260 | 7.340 | 7.120 | 7.120 | -2.33% | - | - |
| 07/12/2024 | 6.960 | 7.080 | 6.960 | 6.980 | -1.97% | - | - |
| 07/15/2024 | 7.120 | 7.150 | 7.090 | 7.150 | +2.44% | - | - |
| 07/16/2024 | 7.350 | 7.430 | 7.290 | 7.380 | +3.22% | - | - |
| 07/17/2024 | 7.400 | 7.430 | 7.040 | 7.040 | -4.61% | - | - |
| 07/18/2024 | 6.970 | 7.170 | 6.880 | 7.170 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover