| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | -6.56% | -0.032 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.612 | 0.653 | 0.612 | 0.653 | -0.31% | - | - |
| 07/02/2024 | 0.667 | 0.689 | 0.666 | 0.683 | +4.59% | - | - |
| 07/03/2024 | 0.683 | 0.683 | 0.637 | 0.637 | -6.73% | - | - |
| 07/04/2024 | 0.616 | 0.637 | 0.605 | 0.637 | 0.00% | - | - |
| 07/05/2024 | 0.607 | 0.615 | 0.573 | 0.577 | -9.42% | - | - |
| 07/08/2024 | 0.594 | 0.601 | 0.570 | 0.601 | +4.16% | - | - |
| 07/09/2024 | 0.581 | 0.597 | 0.571 | 0.597 | -0.67% | - | - |
| 07/10/2024 | 0.570 | 0.570 | 0.467 | 0.483 | -19.10% | - | - |
| 07/11/2024 | 0.468 | 0.483 | 0.399 | 0.399 | -17.39% | - | - |
| 07/12/2024 | 0.413 | 0.437 | 0.411 | 0.411 | +3.01% | - | - |
| 07/15/2024 | 0.400 | 0.451 | 0.400 | 0.444 | +8.03% | - | - |
| 07/16/2024 | 0.466 | 0.486 | 0.448 | 0.467 | +5.18% | - | - |
| 07/17/2024 | 0.456 | 0.496 | 0.456 | 0.496 | +6.21% | - | - |
| 07/18/2024 | 0.500 | 0.500 | 0.486 | 0.495 | -0.20% | - | - |
| 07/19/2024 | 0.496 | 0.514 | 0.495 | 0.495 | 0.00% | - | - |
| 07/22/2024 | 0.445 | 0.460 | 0.434 | 0.459 | -7.27% | - | - |
| 07/23/2024 | 0.465 | 0.479 | 0.460 | 0.474 | +3.27% | - | - |
| 07/24/2024 | 0.487 | 0.526 | 0.487 | 0.489 | +3.16% | - | - |
| 07/25/2024 | 0.562 | 0.562 | 0.499 | 0.499 | +2.04% | - | - |
| 07/26/2024 | 0.494 | 0.512 | 0.486 | 0.488 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover