| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.556 | -5.44% | -0.032 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.712 | 0.753 | 0.712 | 0.753 | -0.26% | - | - |
| 07/02/2024 | 0.767 | 0.789 | 0.766 | 0.783 | +3.98% | - | - |
| 07/03/2024 | 0.783 | 0.783 | 0.737 | 0.737 | -5.87% | - | - |
| 07/04/2024 | 0.716 | 0.737 | 0.705 | 0.737 | 0.00% | - | - |
| 07/05/2024 | 0.707 | 0.715 | 0.673 | 0.677 | -8.14% | - | - |
| 07/08/2024 | 0.694 | 0.701 | 0.670 | 0.701 | +3.55% | - | - |
| 07/09/2024 | 0.681 | 0.697 | 0.671 | 0.697 | -0.57% | - | - |
| 07/10/2024 | 0.670 | 0.670 | 0.567 | 0.583 | -16.36% | - | - |
| 07/11/2024 | 0.568 | 0.583 | 0.499 | 0.499 | -14.41% | - | - |
| 07/12/2024 | 0.513 | 0.537 | 0.511 | 0.511 | +2.40% | - | - |
| 07/15/2024 | 0.500 | 0.551 | 0.500 | 0.544 | +6.46% | - | - |
| 07/16/2024 | 0.566 | 0.586 | 0.548 | 0.567 | +4.23% | - | - |
| 07/17/2024 | 0.556 | 0.596 | 0.556 | 0.596 | +5.11% | - | - |
| 07/18/2024 | 0.600 | 0.600 | 0.586 | 0.595 | -0.17% | - | - |
| 07/19/2024 | 0.596 | 0.614 | 0.595 | 0.595 | 0.00% | - | - |
| 07/22/2024 | 0.545 | 0.560 | 0.534 | 0.559 | -6.05% | - | - |
| 07/23/2024 | 0.565 | 0.579 | 0.560 | 0.574 | +2.68% | - | - |
| 07/24/2024 | 0.587 | 0.626 | 0.587 | 0.589 | +2.61% | - | - |
| 07/25/2024 | 0.662 | 0.662 | 0.599 | 0.599 | +1.70% | - | - |
| 07/26/2024 | 0.594 | 0.612 | 0.586 | 0.588 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover