| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.698 | +0.43% | +0.003 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.867 | 0.900 | 0.867 | 0.900 | +3.45% | - | - |
| 06/20/2024 | 0.883 | 0.883 | 0.855 | 0.855 | -5.00% | - | - |
| 06/21/2024 | 0.857 | 0.871 | 0.854 | 0.871 | +1.87% | - | - |
| 06/24/2024 | 0.887 | 0.897 | 0.852 | 0.855 | -1.84% | - | - |
| 06/25/2024 | 0.866 | 0.883 | 0.858 | 0.883 | +3.27% | - | - |
| 06/26/2024 | 0.883 | 0.915 | 0.864 | 0.904 | +2.38% | - | - |
| 06/27/2024 | 0.866 | 0.878 | 0.866 | 0.867 | -4.09% | - | - |
| 06/28/2024 | 0.862 | 0.862 | 0.838 | 0.855 | -1.38% | - | - |
| 07/01/2024 | 0.812 | 0.853 | 0.812 | 0.853 | -0.23% | - | - |
| 07/02/2024 | 0.867 | 0.889 | 0.866 | 0.883 | +3.52% | - | - |
| 07/03/2024 | 0.883 | 0.883 | 0.837 | 0.837 | -5.21% | - | - |
| 07/04/2024 | 0.816 | 0.837 | 0.805 | 0.837 | 0.00% | - | - |
| 07/05/2024 | 0.807 | 0.815 | 0.773 | 0.777 | -7.17% | - | - |
| 07/08/2024 | 0.794 | 0.801 | 0.770 | 0.801 | +3.09% | - | - |
| 07/09/2024 | 0.781 | 0.797 | 0.771 | 0.797 | -0.50% | - | - |
| 07/10/2024 | 0.770 | 0.770 | 0.667 | 0.683 | -14.30% | - | - |
| 07/11/2024 | 0.668 | 0.683 | 0.599 | 0.599 | -12.30% | - | - |
| 07/12/2024 | 0.613 | 0.637 | 0.611 | 0.611 | +2.00% | - | - |
| 07/15/2024 | 0.600 | 0.651 | 0.600 | 0.644 | +5.40% | - | - |
| 07/16/2024 | 0.666 | 0.686 | 0.648 | 0.667 | +3.57% | - | - |
| 07/17/2024 | 0.656 | 0.696 | 0.656 | 0.696 | +4.35% | - | - |
| 07/18/2024 | 0.700 | 0.700 | 0.686 | 0.695 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover