LastChg. % 1DChg. Abs.
0.498-20.83%-0.131
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4380.4380.3860.394-9.84%--
10/25/20240.4190.4260.3950.426+8.12%--
10/28/20240.4180.4180.4050.405-4.93%--
10/29/20240.4100.4460.4100.446+10.12%--
10/30/20240.4490.4900.4490.464+4.04%--
10/31/20240.4950.5090.4930.509+9.70%--
11/01/20240.5110.5140.4800.485-4.72%--
11/04/20240.5000.5630.4960.563+16.08%--
11/05/20240.5750.5750.5330.533-5.33%--
11/06/20240.4650.5780.4650.578+8.44%--
11/07/20240.5760.6220.5760.580+0.35%--
11/08/20240.5540.5540.4890.489-15.69%--
11/11/20240.4940.4990.4830.499+2.04%--
11/12/20240.5620.5620.5330.558+11.82%--
11/13/20240.5610.6010.5480.601+7.71%--
11/14/20240.6060.6130.5480.555-7.65%--
11/15/20240.5790.5790.5520.5550.00%--
11/18/20240.5800.6390.5790.639+15.14%--
11/19/20240.6200.6540.6130.613-4.07%--
11/20/20240.6160.6400.6040.625+1.96%--
11/21/20240.6350.6390.6230.629+0.64%--
11/22/20240.6230.6230.4980.498-20.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas