| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | -0.66% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.930 | 3.950 | 3.910 | 3.950 | 0.00% | - | - |
| 10/25/2024 | 3.960 | 3.970 | 3.950 | 3.950 | 0.00% | - | - |
| 10/28/2024 | 3.940 | 3.960 | 3.920 | 3.920 | -0.76% | - | - |
| 10/29/2024 | 3.920 | 3.970 | 3.920 | 3.970 | +1.28% | - | - |
| 10/30/2024 | 3.990 | 4.030 | 3.990 | 4.020 | +1.26% | - | - |
| 10/31/2024 | 4.020 | 4.040 | 4.020 | 4.040 | +0.50% | - | - |
| 11/01/2024 | 4.040 | 4.040 | 4.010 | 4.010 | -0.74% | - | - |
| 11/04/2024 | 4.020 | 4.040 | 3.990 | 4.040 | +0.75% | - | - |
| 11/05/2024 | 4.050 | 4.060 | 4.030 | 4.060 | +0.50% | - | - |
| 11/06/2024 | 4.050 | 4.130 | 4.010 | 4.130 | +1.72% | - | - |
| 11/07/2024 | 4.090 | 4.090 | 4.060 | 4.080 | -1.21% | - | - |
| 11/08/2024 | 4.120 | 4.120 | 4.110 | 4.120 | +0.98% | - | - |
| 11/11/2024 | 4.100 | 4.100 | 4.070 | 4.080 | -0.97% | - | - |
| 11/12/2024 | 4.390 | 4.450 | 4.360 | 4.450 | +9.07% | - | - |
| 11/13/2024 | 4.490 | 4.500 | 4.450 | 4.500 | +1.12% | - | - |
| 11/14/2024 | 4.570 | 4.570 | 4.460 | 4.460 | -0.89% | - | - |
| 11/15/2024 | 4.490 | 4.490 | 4.470 | 4.490 | +0.67% | - | - |
| 11/18/2024 | 4.470 | 4.520 | 4.470 | 4.510 | +0.45% | - | - |
| 11/19/2024 | 4.480 | 4.520 | 4.470 | 4.500 | -0.22% | - | - |
| 11/20/2024 | 4.500 | 4.560 | 4.490 | 4.560 | +1.33% | - | - |
| 11/21/2024 | 4.590 | 4.600 | 4.570 | 4.570 | +0.22% | - | - |
| 11/22/2024 | 4.560 | 4.590 | 4.540 | 4.540 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover