LastChg. % 1DChg. Abs.
2.460-1.99%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.8002.8302.8002.820+1.81%--
06/21/20242.8002.8002.6802.680-4.96%--
06/24/20242.7102.7602.7102.740+2.24%--
06/25/20242.7102.7302.6802.680-2.19%--
06/26/20242.7102.7102.6802.690+0.37%--
06/27/20242.7102.7102.7002.700+0.37%--
06/28/20242.6902.6902.6802.680-0.74%--
07/01/20242.7102.7102.6602.660-0.75%--
07/02/20242.6302.6402.5902.640-0.75%--
07/03/20242.6302.6402.6202.620-0.76%--
07/04/20242.6202.6202.6102.6200.00%--
07/05/20242.6202.6202.5902.590-1.15%--
07/08/20242.5802.5902.5802.5900.00%--
07/09/20242.5802.5902.5702.570-0.77%--
07/10/20242.5602.6002.5602.600+1.17%--
07/11/20242.5902.6102.5702.610+0.38%--
07/12/20242.6202.6402.6202.630+0.77%--
07/15/20242.6002.6102.5602.560-2.66%--
07/16/20242.5602.5702.5402.570+0.39%--
07/17/20242.5602.5602.5302.550-0.78%--
07/18/20242.5602.5602.5102.510-1.57%--
07/19/20242.5002.5002.4602.460-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas