LastChg. % 1DChg. Abs.
2.770+0.73%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6002.6002.5402.540-1.93%--
10/24/20242.5402.5402.5102.510-1.18%--
10/25/20242.5302.5302.4902.530+0.80%--
10/28/20242.5402.5702.5402.570+1.58%--
10/29/20242.5602.5702.5402.540-1.17%--
10/30/20242.5502.6302.5502.620+3.15%--
10/31/20242.6302.6302.6102.6200.00%--
11/01/20242.6802.7502.6702.750+4.96%--
11/04/20242.7302.7702.7302.770+0.73%--
11/05/20242.7802.7802.7402.760-0.36%--
11/06/20242.7902.7902.7702.770+0.36%--
11/07/20242.8002.8802.8002.880+3.97%--
11/08/20242.8802.8802.8202.820-2.08%--
11/11/20242.8502.9002.8502.900+2.84%--
11/12/20242.8502.8602.8102.810-3.10%--
11/13/20242.7902.8102.7802.8100.00%--
11/14/20242.8102.8402.8002.830+0.71%--
11/15/20242.8102.8402.8002.8300.00%--
11/18/20242.8102.8202.7102.720-3.89%--
11/19/20242.7202.7202.6302.700-0.74%--
11/20/20242.7402.7602.7402.750+1.85%--
11/21/20242.7802.7802.7402.7500.00%--
11/22/20242.8102.8102.7702.770+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas