| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | +1.64% | +0.007 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.491 | 0.491 | 0.483 | 0.486 | -2.21% | - | - |
| 10/25/2024 | 0.488 | 0.488 | 0.481 | 0.481 | -1.03% | - | - |
| 10/28/2024 | 0.481 | 0.488 | 0.481 | 0.481 | 0.00% | - | - |
| 10/29/2024 | 0.485 | 0.485 | 0.478 | 0.483 | +0.42% | - | - |
| 10/30/2024 | 0.487 | 0.490 | 0.485 | 0.490 | +1.45% | - | - |
| 10/31/2024 | 0.490 | 0.496 | 0.490 | 0.496 | +1.22% | - | - |
| 11/01/2024 | 0.495 | 0.500 | 0.495 | 0.500 | +0.81% | - | - |
| 11/04/2024 | 0.502 | 0.502 | 0.493 | 0.494 | -1.20% | - | - |
| 11/05/2024 | 0.481 | 0.481 | 0.473 | 0.473 | -4.25% | - | - |
| 11/06/2024 | 0.477 | 0.488 | 0.477 | 0.486 | +2.75% | - | - |
| 11/07/2024 | 0.477 | 0.477 | 0.459 | 0.466 | -4.12% | - | - |
| 11/08/2024 | 0.474 | 0.476 | 0.471 | 0.476 | +2.15% | - | - |
| 11/11/2024 | 0.477 | 0.482 | 0.477 | 0.482 | +1.26% | - | - |
| 11/12/2024 | 0.485 | 0.487 | 0.482 | 0.487 | +1.04% | - | - |
| 11/13/2024 | 0.483 | 0.489 | 0.482 | 0.489 | +0.41% | - | - |
| 11/14/2024 | 0.491 | 0.493 | 0.487 | 0.489 | 0.00% | - | - |
| 11/15/2024 | 0.485 | 0.487 | 0.481 | 0.482 | -1.43% | - | - |
| 11/18/2024 | 0.477 | 0.479 | 0.476 | 0.478 | -0.83% | - | - |
| 11/19/2024 | 0.449 | 0.453 | 0.435 | 0.435 | -9.00% | - | - |
| 11/20/2024 | 0.430 | 0.430 | 0.425 | 0.425 | -2.30% | - | - |
| 11/21/2024 | 0.431 | 0.432 | 0.428 | 0.428 | +0.71% | - | - |
| 11/22/2024 | 0.434 | 0.440 | 0.433 | 0.435 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover