| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.458 | +7.01% | +0.030 |
| 07/26/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.401 | 0.414 | 0.401 | 0.412 | +2.23% | - | - |
| 06/27/2024 | 0.412 | 0.416 | 0.411 | 0.414 | +0.49% | - | - |
| 06/28/2024 | 0.415 | 0.415 | 0.406 | 0.409 | -1.21% | - | - |
| 07/01/2024 | 0.399 | 0.405 | 0.399 | 0.405 | -0.98% | - | - |
| 07/02/2024 | 0.410 | 0.412 | 0.406 | 0.406 | +0.25% | - | - |
| 07/03/2024 | 0.395 | 0.395 | 0.386 | 0.388 | -4.43% | - | - |
| 07/04/2024 | 0.391 | 0.393 | 0.390 | 0.391 | +0.77% | - | - |
| 07/05/2024 | 0.389 | 0.398 | 0.387 | 0.398 | +1.79% | - | - |
| 07/08/2024 | 0.404 | 0.407 | 0.403 | 0.403 | +1.26% | - | - |
| 07/09/2024 | 0.405 | 0.413 | 0.405 | 0.413 | +2.48% | - | - |
| 07/10/2024 | 0.414 | 0.414 | 0.410 | 0.412 | -0.24% | - | - |
| 07/11/2024 | 0.412 | 0.414 | 0.409 | 0.409 | -0.73% | - | - |
| 07/12/2024 | 0.406 | 0.409 | 0.405 | 0.408 | -0.24% | - | - |
| 07/15/2024 | 0.415 | 0.415 | 0.413 | 0.413 | +1.23% | - | - |
| 07/16/2024 | 0.419 | 0.424 | 0.419 | 0.421 | +1.94% | - | - |
| 07/17/2024 | 0.420 | 0.423 | 0.420 | 0.420 | -0.24% | - | - |
| 07/18/2024 | 0.419 | 0.420 | 0.418 | 0.420 | 0.00% | - | - |
| 07/19/2024 | 0.421 | 0.430 | 0.420 | 0.430 | +2.38% | - | - |
| 07/22/2024 | 0.424 | 0.427 | 0.424 | 0.427 | -0.70% | - | - |
| 07/23/2024 | 0.430 | 0.434 | 0.430 | 0.434 | +1.64% | - | - |
| 07/24/2024 | 0.434 | 0.436 | 0.432 | 0.435 | +0.23% | - | - |
| 07/25/2024 | 0.444 | 0.445 | 0.428 | 0.428 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover