| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.423 | +1.68% | +0.007 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.386 | 0.393 | 0.385 | 0.391 | +0.77% | - | - |
| 06/07/2024 | 0.391 | 0.405 | 0.391 | 0.398 | +1.79% | - | - |
| 06/10/2024 | 0.405 | 0.412 | 0.402 | 0.412 | +3.52% | - | - |
| 06/11/2024 | 0.418 | 0.420 | 0.417 | 0.420 | +1.94% | - | - |
| 06/12/2024 | 0.422 | 0.424 | 0.418 | 0.418 | -0.48% | - | - |
| 06/13/2024 | 0.427 | 0.429 | 0.424 | 0.429 | +2.63% | - | - |
| 06/14/2024 | 0.425 | 0.428 | 0.425 | 0.428 | -0.23% | - | - |
| 06/17/2024 | 0.426 | 0.430 | 0.419 | 0.419 | -2.10% | - | - |
| 06/18/2024 | 0.415 | 0.419 | 0.408 | 0.408 | -2.63% | - | - |
| 06/19/2024 | 0.409 | 0.410 | 0.408 | 0.408 | 0.00% | - | - |
| 06/20/2024 | 0.404 | 0.404 | 0.399 | 0.399 | -2.21% | - | - |
| 06/21/2024 | 0.407 | 0.419 | 0.407 | 0.418 | +4.76% | - | - |
| 06/24/2024 | 0.419 | 0.419 | 0.411 | 0.417 | -0.24% | - | - |
| 06/25/2024 | 0.424 | 0.436 | 0.423 | 0.428 | +2.64% | - | - |
| 06/26/2024 | 0.426 | 0.439 | 0.426 | 0.437 | +2.10% | - | - |
| 06/27/2024 | 0.437 | 0.441 | 0.436 | 0.439 | +0.46% | - | - |
| 06/28/2024 | 0.440 | 0.440 | 0.431 | 0.434 | -1.14% | - | - |
| 07/01/2024 | 0.424 | 0.430 | 0.424 | 0.430 | -0.92% | - | - |
| 07/02/2024 | 0.435 | 0.437 | 0.431 | 0.431 | +0.23% | - | - |
| 07/03/2024 | 0.420 | 0.420 | 0.411 | 0.413 | -4.18% | - | - |
| 07/04/2024 | 0.416 | 0.418 | 0.415 | 0.416 | +0.73% | - | - |
| 07/05/2024 | 0.414 | 0.423 | 0.412 | 0.423 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover