| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | +1.77% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.516 | 0.516 | 0.508 | 0.511 | -2.11% | - | - |
| 10/25/2024 | 0.513 | 0.513 | 0.506 | 0.506 | -0.98% | - | - |
| 10/28/2024 | 0.506 | 0.513 | 0.506 | 0.506 | 0.00% | - | - |
| 10/29/2024 | 0.510 | 0.510 | 0.503 | 0.508 | +0.40% | - | - |
| 10/30/2024 | 0.512 | 0.515 | 0.510 | 0.515 | +1.38% | - | - |
| 10/31/2024 | 0.515 | 0.521 | 0.515 | 0.521 | +1.17% | - | - |
| 11/01/2024 | 0.520 | 0.525 | 0.520 | 0.525 | +0.77% | - | - |
| 11/04/2024 | 0.527 | 0.527 | 0.518 | 0.519 | -1.14% | - | - |
| 11/05/2024 | 0.506 | 0.506 | 0.498 | 0.498 | -4.05% | - | - |
| 11/06/2024 | 0.502 | 0.513 | 0.502 | 0.511 | +2.61% | - | - |
| 11/07/2024 | 0.502 | 0.502 | 0.484 | 0.491 | -3.91% | - | - |
| 11/08/2024 | 0.499 | 0.501 | 0.496 | 0.501 | +2.04% | - | - |
| 11/11/2024 | 0.502 | 0.507 | 0.502 | 0.507 | +1.20% | - | - |
| 11/12/2024 | 0.510 | 0.512 | 0.507 | 0.512 | +0.99% | - | - |
| 11/13/2024 | 0.508 | 0.514 | 0.507 | 0.514 | +0.39% | - | - |
| 11/14/2024 | 0.516 | 0.518 | 0.512 | 0.514 | 0.00% | - | - |
| 11/15/2024 | 0.511 | 0.512 | 0.506 | 0.507 | -1.36% | - | - |
| 11/18/2024 | 0.503 | 0.504 | 0.502 | 0.503 | -0.79% | - | - |
| 11/19/2024 | 0.474 | 0.478 | 0.460 | 0.460 | -8.55% | - | - |
| 11/20/2024 | 0.456 | 0.456 | 0.450 | 0.450 | -2.17% | - | - |
| 11/21/2024 | 0.456 | 0.457 | 0.453 | 0.453 | +0.67% | - | - |
| 11/22/2024 | 0.459 | 0.465 | 0.458 | 0.461 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover