| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | +1.67% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.541 | 0.541 | 0.533 | 0.536 | -2.01% | - | - |
| 10/25/2024 | 0.538 | 0.538 | 0.531 | 0.531 | -0.93% | - | - |
| 10/28/2024 | 0.531 | 0.538 | 0.531 | 0.531 | 0.00% | - | - |
| 10/29/2024 | 0.535 | 0.535 | 0.528 | 0.533 | +0.38% | - | - |
| 10/30/2024 | 0.537 | 0.540 | 0.535 | 0.540 | +1.31% | - | - |
| 10/31/2024 | 0.540 | 0.546 | 0.540 | 0.546 | +1.11% | - | - |
| 11/01/2024 | 0.545 | 0.550 | 0.545 | 0.550 | +0.73% | - | - |
| 11/04/2024 | 0.552 | 0.552 | 0.543 | 0.544 | -1.09% | - | - |
| 11/05/2024 | 0.531 | 0.531 | 0.523 | 0.523 | -3.86% | - | - |
| 11/06/2024 | 0.527 | 0.538 | 0.527 | 0.536 | +2.49% | - | - |
| 11/07/2024 | 0.527 | 0.527 | 0.509 | 0.516 | -3.73% | - | - |
| 11/08/2024 | 0.524 | 0.526 | 0.521 | 0.526 | +1.94% | - | - |
| 11/11/2024 | 0.527 | 0.532 | 0.527 | 0.532 | +1.14% | - | - |
| 11/12/2024 | 0.535 | 0.537 | 0.532 | 0.537 | +0.94% | - | - |
| 11/13/2024 | 0.533 | 0.539 | 0.532 | 0.539 | +0.37% | - | - |
| 11/14/2024 | 0.541 | 0.543 | 0.537 | 0.539 | 0.00% | - | - |
| 11/15/2024 | 0.536 | 0.537 | 0.531 | 0.532 | -1.30% | - | - |
| 11/18/2024 | 0.528 | 0.529 | 0.527 | 0.528 | -0.75% | - | - |
| 11/19/2024 | 0.499 | 0.503 | 0.485 | 0.485 | -8.14% | - | - |
| 11/20/2024 | 0.481 | 0.481 | 0.475 | 0.475 | -2.06% | - | - |
| 11/21/2024 | 0.481 | 0.482 | 0.478 | 0.478 | +0.63% | - | - |
| 11/22/2024 | 0.484 | 0.490 | 0.483 | 0.486 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover