| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.434 | 0.435 | 0.433 | 0.433 | 0.00% | - | - |
| 06/20/2024 | 0.429 | 0.429 | 0.424 | 0.424 | -2.08% | - | - |
| 06/21/2024 | 0.432 | 0.444 | 0.432 | 0.443 | +4.48% | - | - |
| 06/24/2024 | 0.444 | 0.444 | 0.436 | 0.442 | -0.23% | - | - |
| 06/25/2024 | 0.449 | 0.461 | 0.448 | 0.453 | +2.49% | - | - |
| 06/26/2024 | 0.451 | 0.464 | 0.451 | 0.462 | +1.99% | - | - |
| 06/27/2024 | 0.462 | 0.466 | 0.461 | 0.464 | +0.43% | - | - |
| 06/28/2024 | 0.465 | 0.465 | 0.456 | 0.459 | -1.08% | - | - |
| 07/01/2024 | 0.449 | 0.455 | 0.449 | 0.455 | -0.87% | - | - |
| 07/02/2024 | 0.460 | 0.462 | 0.456 | 0.456 | +0.22% | - | - |
| 07/03/2024 | 0.445 | 0.445 | 0.436 | 0.438 | -3.95% | - | - |
| 07/04/2024 | 0.441 | 0.443 | 0.440 | 0.441 | +0.68% | - | - |
| 07/05/2024 | 0.439 | 0.448 | 0.437 | 0.448 | +1.59% | - | - |
| 07/08/2024 | 0.454 | 0.457 | 0.453 | 0.453 | +1.12% | - | - |
| 07/09/2024 | 0.455 | 0.463 | 0.455 | 0.463 | +2.21% | - | - |
| 07/10/2024 | 0.464 | 0.464 | 0.460 | 0.462 | -0.22% | - | - |
| 07/11/2024 | 0.462 | 0.464 | 0.459 | 0.459 | -0.65% | - | - |
| 07/12/2024 | 0.456 | 0.459 | 0.455 | 0.458 | -0.22% | - | - |
| 07/15/2024 | 0.465 | 0.465 | 0.463 | 0.463 | +1.09% | - | - |
| 07/16/2024 | 0.469 | 0.474 | 0.469 | 0.471 | +1.73% | - | - |
| 07/17/2024 | 0.470 | 0.473 | 0.470 | 0.470 | -0.21% | - | - |
| 07/18/2024 | 0.469 | 0.470 | 0.468 | 0.470 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover