LastChg. % 1DChg. Abs.
2.340-2.50%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.6902.7102.6902.710+1.88%--
06/21/20242.6902.6902.5602.560-5.54%--
06/24/20242.6002.6502.6002.630+2.73%--
06/25/20242.6002.6102.5702.570-2.28%--
06/26/20242.5902.6002.5702.580+0.39%--
06/27/20242.6002.6002.5902.590+0.39%--
06/28/20242.5802.5802.5602.570-0.77%--
07/01/20242.5902.5902.5502.550-0.78%--
07/02/20242.5102.5202.4802.520-1.18%--
07/03/20242.5202.5302.5102.510-0.40%--
07/04/20242.5002.5102.4902.5100.00%--
07/05/20242.5002.5002.4802.480-1.20%--
07/08/20242.4702.4802.4702.470-0.40%--
07/09/20242.4602.4702.4602.460-0.40%--
07/10/20242.4502.4802.4502.480+0.81%--
07/11/20242.4802.5002.4502.500+0.81%--
07/12/20242.5002.5202.5002.520+0.80%--
07/15/20242.4902.5002.4502.450-2.78%--
07/16/20242.4502.4602.4202.460+0.41%--
07/17/20242.4502.4502.4202.430-1.22%--
07/18/20242.4502.4502.3902.400-1.23%--
07/19/20242.3802.3902.3402.340-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas