LastChg. % 1DChg. Abs.
2.660+1.14%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4802.4802.4202.420-2.02%--
10/24/20242.4202.4202.4002.400-0.83%--
10/25/20242.4102.4102.3702.410+0.42%--
10/28/20242.4202.4602.4202.460+2.07%--
10/29/20242.4502.4502.4302.430-1.22%--
10/30/20242.4302.5102.4302.500+2.88%--
10/31/20242.5202.5202.4902.510+0.40%--
11/01/20242.5602.6402.5502.640+5.18%--
11/04/20242.6102.6602.6102.650+0.38%--
11/05/20242.6602.6602.6202.6500.00%--
11/06/20242.6802.6802.6502.660+0.38%--
11/07/20242.6902.7702.6902.770+4.14%--
11/08/20242.7602.7602.7002.700-2.53%--
11/11/20242.7402.7802.7302.780+2.96%--
11/12/20242.7402.7402.6902.690-3.24%--
11/13/20242.6802.7002.6702.700+0.37%--
11/14/20242.7002.7202.6902.710+0.37%--
11/15/20242.6902.7302.6802.7100.00%--
11/18/20242.7002.7002.5902.610-3.69%--
11/19/20242.6102.6102.5102.580-1.15%--
11/20/20242.6302.6402.6202.630+1.94%--
11/21/20242.6602.6602.6302.6300.00%--
11/22/20242.6902.6902.6602.660+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas