| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -0.99% | -0.020 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2.030 | 2.080 | 2.030 | 2.080 | +0.48% | - | - |
| 11/24/2025 | 2.120 | 2.130 | 2.100 | 2.130 | +2.40% | - | - |
| 11/25/2025 | 2.100 | 2.190 | 2.100 | 2.190 | +2.82% | - | - |
| 11/26/2025 | 2.210 | 2.220 | 2.180 | 2.190 | 0.00% | - | - |
| 11/27/2025 | 2.200 | 2.210 | 2.180 | 2.180 | -0.46% | - | - |
| 11/28/2025 | 2.190 | 2.200 | 2.170 | 2.180 | 0.00% | - | - |
| 12/01/2025 | 2.140 | 2.150 | 2.090 | 2.100 | -3.67% | - | - |
| 12/02/2025 | 2.070 | 2.080 | 2.030 | 2.030 | -3.33% | - | - |
| 12/03/2025 | 2.060 | 2.060 | 1.990 | 1.990 | -1.97% | - | - |
| 12/04/2025 | 1.990 | 2.040 | 1.990 | 2.040 | +2.51% | - | - |
| 12/05/2025 | 2.040 | 2.060 | 2.040 | 2.050 | +0.49% | - | - |
| 12/08/2025 | 2.030 | 2.030 | 2.010 | 2.010 | -1.95% | - | - |
| 12/09/2025 | 2.020 | 2.020 | 1.980 | 2.010 | 0.00% | - | - |
| 12/10/2025 | 1.970 | 1.990 | 1.950 | 1.990 | -1.00% | - | - |
| 12/11/2025 | 2.010 | 2.100 | 2.010 | 2.100 | +5.53% | - | - |
| 12/12/2025 | 2.110 | 2.110 | 2.100 | 2.100 | 0.00% | - | - |
| 12/15/2025 | 2.110 | 2.130 | 2.110 | 2.130 | +1.43% | - | - |
| 12/16/2025 | 2.120 | 2.130 | 2.070 | 2.070 | -2.82% | - | - |
| 12/17/2025 | 2.070 | 2.070 | 2.020 | 2.030 | -1.93% | - | - |
| 12/18/2025 | 2.010 | 2.020 | 2.010 | 2.020 | -0.49% | - | - |
| 12/19/2025 | 1.960 | 2.000 | 1.960 | 2.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover