| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -6.85% | -0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.660 | 1.660 | 1.610 | 1.630 | -3.55% | - | - |
| 10/25/2024 | 1.650 | 1.700 | 1.650 | 1.690 | +3.68% | - | - |
| 10/28/2024 | 1.690 | 1.740 | 1.690 | 1.730 | +2.37% | - | - |
| 10/29/2024 | 1.770 | 1.850 | 1.770 | 1.850 | +6.94% | - | - |
| 10/30/2024 | 1.930 | 2.060 | 1.930 | 2.060 | +11.35% | - | - |
| 10/31/2024 | 2.090 | 2.090 | 2.010 | 2.010 | -2.43% | - | - |
| 11/01/2024 | 2.000 | 2.000 | 1.930 | 1.940 | -3.48% | - | - |
| 11/04/2024 | 1.930 | 1.930 | 1.870 | 1.920 | -1.03% | - | - |
| 11/05/2024 | 1.900 | 1.910 | 1.840 | 1.890 | -1.56% | - | - |
| 11/06/2024 | 1.740 | 1.740 | 1.620 | 1.700 | -10.05% | - | - |
| 11/07/2024 | 1.660 | 1.690 | 1.650 | 1.670 | -1.76% | - | - |
| 11/08/2024 | 1.610 | 1.640 | 1.610 | 1.620 | -2.99% | - | - |
| 11/11/2024 | 1.630 | 1.630 | 1.590 | 1.590 | -1.85% | - | - |
| 11/12/2024 | 1.580 | 1.590 | 1.580 | 1.590 | 0.00% | - | - |
| 11/13/2024 | 1.590 | 1.600 | 1.580 | 1.600 | +0.63% | - | - |
| 11/14/2024 | 1.610 | 1.610 | 1.510 | 1.510 | -5.63% | - | - |
| 11/15/2024 | 1.520 | 1.520 | 1.420 | 1.420 | -5.96% | - | - |
| 11/18/2024 | 1.350 | 1.460 | 1.350 | 1.430 | +0.70% | - | - |
| 11/19/2024 | 1.420 | 1.460 | 1.420 | 1.430 | 0.00% | - | - |
| 11/20/2024 | 1.410 | 1.500 | 1.410 | 1.490 | +4.20% | - | - |
| 11/21/2024 | 1.470 | 1.470 | 1.420 | 1.460 | -2.01% | - | - |
| 11/22/2024 | 1.410 | 1.420 | 1.360 | 1.360 | -6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover