| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -8.26% | -0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.410 | 1.410 | 1.360 | 1.380 | -4.17% | - | - |
| 10/25/2024 | 1.400 | 1.450 | 1.400 | 1.440 | +4.35% | - | - |
| 10/28/2024 | 1.440 | 1.490 | 1.440 | 1.480 | +2.78% | - | - |
| 10/29/2024 | 1.520 | 1.600 | 1.520 | 1.600 | +8.11% | - | - |
| 10/30/2024 | 1.680 | 1.810 | 1.680 | 1.810 | +13.13% | - | - |
| 10/31/2024 | 1.840 | 1.840 | 1.760 | 1.760 | -2.76% | - | - |
| 11/01/2024 | 1.750 | 1.750 | 1.680 | 1.690 | -3.98% | - | - |
| 11/04/2024 | 1.680 | 1.680 | 1.620 | 1.670 | -1.18% | - | - |
| 11/05/2024 | 1.650 | 1.660 | 1.590 | 1.640 | -1.80% | - | - |
| 11/06/2024 | 1.490 | 1.490 | 1.370 | 1.450 | -11.59% | - | - |
| 11/07/2024 | 1.410 | 1.440 | 1.400 | 1.420 | -2.07% | - | - |
| 11/08/2024 | 1.360 | 1.390 | 1.360 | 1.370 | -3.52% | - | - |
| 11/11/2024 | 1.380 | 1.380 | 1.340 | 1.340 | -2.19% | - | - |
| 11/12/2024 | 1.330 | 1.340 | 1.330 | 1.340 | 0.00% | - | - |
| 11/13/2024 | 1.340 | 1.350 | 1.330 | 1.350 | +0.75% | - | - |
| 11/14/2024 | 1.360 | 1.360 | 1.260 | 1.260 | -6.67% | - | - |
| 11/15/2024 | 1.270 | 1.270 | 1.170 | 1.170 | -7.14% | - | - |
| 11/18/2024 | 1.100 | 1.210 | 1.100 | 1.180 | +0.85% | - | - |
| 11/19/2024 | 1.170 | 1.210 | 1.170 | 1.180 | 0.00% | - | - |
| 11/20/2024 | 1.160 | 1.250 | 1.160 | 1.240 | +5.08% | - | - |
| 11/21/2024 | 1.220 | 1.220 | 1.170 | 1.210 | -2.42% | - | - |
| 11/22/2024 | 1.160 | 1.170 | 1.110 | 1.110 | -8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover