| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.859 | -10.71% | -0.103 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.160 | 1.160 | 1.110 | 1.130 | -5.04% | - | - |
| 10/25/2024 | 1.140 | 1.200 | 1.140 | 1.190 | +5.31% | - | - |
| 10/28/2024 | 1.190 | 1.240 | 1.190 | 1.230 | +3.36% | - | - |
| 10/29/2024 | 1.270 | 1.350 | 1.270 | 1.350 | +9.76% | - | - |
| 10/30/2024 | 1.430 | 1.560 | 1.430 | 1.560 | +15.56% | - | - |
| 10/31/2024 | 1.590 | 1.590 | 1.510 | 1.510 | -3.21% | - | - |
| 11/01/2024 | 1.500 | 1.500 | 1.430 | 1.440 | -4.64% | - | - |
| 11/04/2024 | 1.430 | 1.430 | 1.370 | 1.420 | -1.39% | - | - |
| 11/05/2024 | 1.400 | 1.410 | 1.340 | 1.390 | -2.11% | - | - |
| 11/06/2024 | 1.240 | 1.240 | 1.120 | 1.200 | -13.67% | - | - |
| 11/07/2024 | 1.160 | 1.180 | 1.150 | 1.170 | -2.50% | - | - |
| 11/08/2024 | 1.110 | 1.140 | 1.110 | 1.120 | -4.27% | - | - |
| 11/11/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -2.68% | - | - |
| 11/12/2024 | 1.080 | 1.090 | 1.080 | 1.090 | 0.00% | - | - |
| 11/13/2024 | 1.090 | 1.100 | 1.080 | 1.090 | 0.00% | - | - |
| 11/14/2024 | 1.100 | 1.110 | 1.010 | 1.010 | -7.34% | - | - |
| 11/15/2024 | 1.020 | 1.020 | 0.920 | 0.920 | -8.91% | - | - |
| 11/18/2024 | 0.851 | 0.968 | 0.849 | 0.931 | +1.20% | - | - |
| 11/19/2024 | 0.927 | 0.966 | 0.919 | 0.929 | -0.21% | - | - |
| 11/20/2024 | 0.917 | 1.000 | 0.917 | 0.997 | +7.32% | - | - |
| 11/21/2024 | 0.969 | 0.969 | 0.920 | 0.962 | -3.51% | - | - |
| 11/22/2024 | 0.917 | 0.919 | 0.859 | 0.859 | -10.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover