| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.856 | +0.94% | +0.008 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.930 | 0.946 | 0.928 | 0.946 | +1.07% | - | - |
| 06/20/2024 | 0.938 | 0.948 | 0.934 | 0.934 | -1.27% | - | - |
| 06/21/2024 | 0.958 | 0.958 | 0.938 | 0.951 | +1.82% | - | - |
| 06/24/2024 | 0.960 | 0.967 | 0.937 | 0.937 | -1.47% | - | - |
| 06/25/2024 | 0.953 | 0.953 | 0.941 | 0.943 | +0.64% | - | - |
| 06/26/2024 | 0.935 | 0.950 | 0.927 | 0.949 | +0.64% | - | - |
| 06/27/2024 | 0.949 | 0.951 | 0.943 | 0.947 | -0.21% | - | - |
| 06/28/2024 | 0.954 | 0.954 | 0.923 | 0.937 | -1.06% | - | - |
| 07/01/2024 | 0.899 | 0.913 | 0.897 | 0.913 | -2.56% | - | - |
| 07/02/2024 | 0.903 | 0.927 | 0.901 | 0.927 | +1.53% | - | - |
| 07/03/2024 | 0.929 | 0.929 | 0.883 | 0.883 | -4.75% | - | - |
| 07/04/2024 | 0.885 | 0.897 | 0.879 | 0.897 | +1.59% | - | - |
| 07/05/2024 | 0.883 | 0.883 | 0.855 | 0.863 | -3.79% | - | - |
| 07/08/2024 | 0.855 | 0.889 | 0.851 | 0.889 | +3.01% | - | - |
| 07/09/2024 | 0.889 | 0.941 | 0.889 | 0.921 | +3.60% | - | - |
| 07/10/2024 | 0.913 | 0.913 | 0.829 | 0.847 | -8.03% | - | - |
| 07/11/2024 | 0.839 | 0.839 | 0.791 | 0.791 | -6.61% | - | - |
| 07/12/2024 | 0.775 | 0.853 | 0.775 | 0.853 | +7.84% | - | - |
| 07/15/2024 | 0.864 | 0.890 | 0.856 | 0.880 | +3.17% | - | - |
| 07/16/2024 | 0.884 | 0.900 | 0.874 | 0.878 | -0.23% | - | - |
| 07/17/2024 | 0.872 | 0.886 | 0.872 | 0.876 | -0.23% | - | - |
| 07/18/2024 | 0.854 | 0.856 | 0.842 | 0.848 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover