| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | -4.17% | -0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.540 | 2.540 | 2.480 | 2.510 | +0.80% | - | - |
| 06/20/2024 | 2.520 | 2.540 | 2.480 | 2.480 | -1.20% | - | - |
| 06/21/2024 | 2.510 | 2.510 | 2.460 | 2.460 | -0.81% | - | - |
| 06/24/2024 | 2.420 | 2.450 | 2.400 | 2.430 | -1.22% | - | - |
| 06/25/2024 | 2.470 | 2.550 | 2.460 | 2.550 | +4.94% | - | - |
| 06/26/2024 | 2.590 | 2.670 | 2.550 | 2.650 | +3.92% | - | - |
| 06/27/2024 | 2.690 | 2.690 | 2.650 | 2.660 | +0.38% | - | - |
| 06/28/2024 | 2.660 | 2.680 | 2.640 | 2.680 | +0.75% | - | - |
| 07/01/2024 | 2.590 | 2.680 | 2.580 | 2.670 | -0.37% | - | - |
| 07/02/2024 | 2.780 | 2.800 | 2.740 | 2.740 | +2.62% | - | - |
| 07/03/2024 | 2.730 | 2.730 | 2.570 | 2.570 | -6.20% | - | - |
| 07/04/2024 | 2.060 | 2.170 | 1.970 | 2.070 | -19.46% | - | - |
| 07/05/2024 | 2.000 | 2.000 | 1.860 | 1.860 | -10.14% | - | - |
| 07/08/2024 | 1.920 | 1.960 | 1.900 | 1.930 | +3.76% | - | - |
| 07/09/2024 | 1.960 | 2.080 | 1.960 | 2.080 | +7.77% | - | - |
| 07/10/2024 | 2.080 | 2.100 | 2.030 | 2.070 | -0.48% | - | - |
| 07/11/2024 | 2.080 | 2.120 | 2.080 | 2.080 | +0.48% | - | - |
| 07/12/2024 | 2.070 | 2.090 | 2.070 | 2.080 | 0.00% | - | - |
| 07/15/2024 | 2.130 | 2.130 | 2.110 | 2.110 | +1.44% | - | - |
| 07/16/2024 | 2.150 | 2.170 | 2.140 | 2.140 | +1.42% | - | - |
| 07/17/2024 | 2.100 | 2.210 | 2.100 | 2.160 | +0.93% | - | - |
| 07/18/2024 | 2.160 | 2.160 | 2.070 | 2.070 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover