| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -8.54% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.020 | 2.040 | 1.880 | 2.040 | -1.92% | - | - |
| 10/25/2024 | 2.220 | 2.220 | 2.110 | 2.140 | +4.90% | - | - |
| 10/28/2024 | 2.090 | 2.220 | 2.090 | 2.150 | +0.47% | - | - |
| 10/29/2024 | 2.120 | 2.230 | 2.080 | 2.230 | +3.72% | - | - |
| 10/30/2024 | 2.290 | 2.290 | 2.250 | 2.260 | +1.35% | - | - |
| 10/31/2024 | 2.280 | 2.300 | 2.250 | 2.260 | 0.00% | - | - |
| 11/01/2024 | 2.240 | 2.280 | 2.230 | 2.280 | +0.88% | - | - |
| 11/04/2024 | 2.290 | 2.300 | 2.210 | 2.300 | +0.88% | - | - |
| 11/05/2024 | 2.330 | 2.380 | 2.330 | 2.380 | +3.48% | - | - |
| 11/06/2024 | 2.410 | 2.470 | 2.350 | 2.470 | +3.78% | - | - |
| 11/07/2024 | 2.370 | 2.370 | 2.190 | 2.230 | -9.72% | - | - |
| 11/08/2024 | 2.340 | 2.370 | 2.320 | 2.370 | +6.28% | - | - |
| 11/11/2024 | 1.980 | 2.020 | 1.710 | 1.760 | -25.74% | - | - |
| 11/12/2024 | 1.840 | 2.010 | 1.830 | 2.010 | +14.20% | - | - |
| 11/13/2024 | 2.090 | 2.090 | 1.970 | 1.980 | -1.49% | - | - |
| 11/14/2024 | 1.990 | 2.040 | 1.850 | 1.850 | -6.57% | - | - |
| 11/15/2024 | 1.800 | 1.800 | 1.640 | 1.650 | -10.81% | - | - |
| 11/18/2024 | 1.600 | 1.700 | 1.560 | 1.700 | +3.03% | - | - |
| 11/19/2024 | 1.720 | 1.870 | 1.720 | 1.840 | +8.24% | - | - |
| 11/20/2024 | 1.800 | 1.870 | 1.790 | 1.870 | +1.63% | - | - |
| 11/21/2024 | 1.880 | 2.020 | 1.880 | 1.990 | +6.42% | - | - |
| 11/22/2024 | 1.940 | 1.940 | 1.820 | 1.820 | -8.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover