LastChg. % 1DChg. Abs.
2.070-7.59%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2702.2902.1302.290-1.72%--
10/25/20242.4702.4702.3602.390+4.37%--
10/28/20242.3502.4702.3502.400+0.42%--
10/29/20242.3702.4802.3302.480+3.33%--
10/30/20242.5402.5402.5002.510+1.21%--
10/31/20242.5302.5602.5002.5100.00%--
11/01/20242.4902.5402.4802.530+0.80%--
11/04/20242.5402.5502.4602.550+0.79%--
11/05/20242.5802.6302.5802.630+3.14%--
11/06/20242.6602.7202.6002.720+3.42%--
11/07/20242.6202.6202.4402.480-8.82%--
11/08/20242.6002.6202.5702.620+5.65%--
11/11/20242.2302.2701.9602.020-22.90%--
11/12/20242.1002.2602.0802.260+11.88%--
11/13/20242.3402.3402.2202.230-1.33%--
11/14/20242.2402.2902.1002.100-5.83%--
11/15/20242.0502.0501.9001.900-9.52%--
11/18/20241.8501.9501.8101.950+2.63%--
11/19/20241.9702.1201.9702.090+7.18%--
11/20/20242.0602.1302.0402.130+1.91%--
11/21/20242.1302.2702.1302.240+5.16%--
11/22/20242.1902.1902.0702.070-7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas