| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -9.05% | -0.210 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.100 | 2.150 | 2.100 | 2.100 | +1.45% | - | - |
| 06/10/2024 | 2.140 | 2.200 | 2.140 | 2.140 | +1.90% | - | - |
| 06/11/2024 | 2.130 | 2.150 | 2.130 | 2.140 | 0.00% | - | - |
| 06/12/2024 | 2.170 | 2.200 | 2.130 | 2.130 | -0.47% | - | - |
| 06/13/2024 | 2.220 | 2.340 | 2.220 | 2.340 | +9.86% | - | - |
| 06/14/2024 | 2.450 | 2.740 | 2.420 | 2.740 | +17.09% | - | - |
| 06/17/2024 | 2.670 | 2.670 | 2.630 | 2.660 | -2.92% | - | - |
| 06/18/2024 | 2.660 | 2.740 | 2.650 | 2.740 | +3.01% | - | - |
| 06/19/2024 | 2.790 | 2.790 | 2.730 | 2.760 | +0.73% | - | - |
| 06/20/2024 | 2.770 | 2.790 | 2.730 | 2.730 | -1.09% | - | - |
| 06/21/2024 | 2.760 | 2.760 | 2.710 | 2.710 | -0.73% | - | - |
| 06/24/2024 | 2.670 | 2.700 | 2.650 | 2.680 | -1.11% | - | - |
| 06/25/2024 | 2.720 | 2.800 | 2.710 | 2.800 | +4.48% | - | - |
| 06/26/2024 | 2.840 | 2.920 | 2.800 | 2.900 | +3.57% | - | - |
| 06/27/2024 | 2.940 | 2.940 | 2.900 | 2.910 | +0.34% | - | - |
| 06/28/2024 | 2.910 | 2.930 | 2.890 | 2.930 | +0.69% | - | - |
| 07/01/2024 | 2.840 | 2.930 | 2.830 | 2.920 | -0.34% | - | - |
| 07/02/2024 | 3.030 | 3.050 | 2.990 | 2.990 | +2.40% | - | - |
| 07/03/2024 | 2.980 | 2.980 | 2.820 | 2.820 | -5.69% | - | - |
| 07/04/2024 | 2.310 | 2.420 | 2.220 | 2.320 | -17.73% | - | - |
| 07/05/2024 | 2.250 | 2.250 | 2.110 | 2.110 | -9.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover