| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | +2.06% | +0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.360 | 3.390 | 3.350 | 3.370 | -0.88% | - | - |
| 10/24/2024 | 3.380 | 3.400 | 3.340 | 3.340 | -0.89% | - | - |
| 10/25/2024 | 3.290 | 3.290 | 3.230 | 3.260 | -2.40% | - | - |
| 10/28/2024 | 3.330 | 3.350 | 3.310 | 3.350 | +2.76% | - | - |
| 10/29/2024 | 3.340 | 3.340 | 3.240 | 3.240 | -3.28% | - | - |
| 10/30/2024 | 3.170 | 3.230 | 3.160 | 3.160 | -2.47% | - | - |
| 10/31/2024 | 3.070 | 3.080 | 3.020 | 3.060 | -3.16% | - | - |
| 11/01/2024 | 3.040 | 3.080 | 3.030 | 3.080 | +0.65% | - | - |
| 11/04/2024 | 3.020 | 3.050 | 3.020 | 3.040 | -1.30% | - | - |
| 11/05/2024 | 3.030 | 3.140 | 3.020 | 3.140 | +3.29% | - | - |
| 11/06/2024 | 3.190 | 3.190 | 2.910 | 2.910 | -7.32% | - | - |
| 11/07/2024 | 2.830 | 2.890 | 2.830 | 2.880 | -1.03% | - | - |
| 11/08/2024 | 2.820 | 2.860 | 2.820 | 2.850 | -1.04% | - | - |
| 11/11/2024 | 2.950 | 2.960 | 2.880 | 2.880 | +1.05% | - | - |
| 11/12/2024 | 2.810 | 2.860 | 2.810 | 2.830 | -1.74% | - | - |
| 11/13/2024 | 2.860 | 2.910 | 2.860 | 2.870 | +1.41% | - | - |
| 11/14/2024 | 2.880 | 2.990 | 2.880 | 2.990 | +4.18% | - | - |
| 11/15/2024 | 2.970 | 3.070 | 2.960 | 3.070 | +2.68% | - | - |
| 11/18/2024 | 3.030 | 3.040 | 2.980 | 2.980 | -2.93% | - | - |
| 11/19/2024 | 2.990 | 3.000 | 2.890 | 2.930 | -1.68% | - | - |
| 11/20/2024 | 3.000 | 3.000 | 2.890 | 2.890 | -1.37% | - | - |
| 11/21/2024 | 2.870 | 2.910 | 2.840 | 2.910 | +0.69% | - | - |
| 11/22/2024 | 2.900 | 2.970 | 2.860 | 2.970 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover