| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -1.34% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.100 | 1.140 | 1.080 | 1.140 | +3.64% | - | - |
| 10/25/2024 | 1.140 | 1.140 | 1.130 | 1.130 | -0.88% | - | - |
| 10/28/2024 | 1.120 | 1.120 | 1.100 | 1.100 | -2.65% | - | - |
| 10/29/2024 | 1.100 | 1.140 | 1.100 | 1.130 | +2.73% | - | - |
| 10/30/2024 | 1.120 | 1.170 | 1.120 | 1.160 | +2.65% | - | - |
| 10/31/2024 | 1.170 | 1.180 | 1.160 | 1.170 | +0.86% | - | - |
| 11/01/2024 | 1.160 | 1.160 | 1.140 | 1.140 | -2.56% | - | - |
| 11/04/2024 | 1.150 | 1.160 | 1.150 | 1.160 | +1.75% | - | - |
| 11/05/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 11/06/2024 | 1.140 | 1.180 | 1.130 | 1.160 | +0.87% | - | - |
| 11/07/2024 | 1.140 | 1.150 | 1.140 | 1.140 | -1.72% | - | - |
| 11/08/2024 | 1.150 | 1.170 | 1.140 | 1.170 | +2.63% | - | - |
| 11/11/2024 | 1.160 | 1.160 | 1.150 | 1.150 | -1.71% | - | - |
| 11/12/2024 | 1.250 | 1.500 | 1.250 | 1.500 | +30.43% | - | - |
| 11/13/2024 | 1.440 | 1.480 | 1.440 | 1.470 | -2.00% | - | - |
| 11/14/2024 | 1.470 | 1.480 | 1.470 | 1.480 | +0.68% | - | - |
| 11/15/2024 | 1.470 | 1.480 | 1.470 | 1.480 | 0.00% | - | - |
| 11/18/2024 | 1.450 | 1.510 | 1.450 | 1.500 | +1.35% | - | - |
| 11/19/2024 | 1.510 | 1.510 | 1.500 | 1.500 | 0.00% | - | - |
| 11/20/2024 | 1.500 | 1.500 | 1.490 | 1.490 | -0.67% | - | - |
| 11/21/2024 | 1.490 | 1.500 | 1.490 | 1.490 | 0.00% | - | - |
| 11/22/2024 | 1.490 | 1.490 | 1.470 | 1.470 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover