| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.956 | +0.84% | +0.008 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.030 | 1.040 | 1.020 | 1.040 | +0.97% | - | - |
| 06/20/2024 | 1.030 | 1.040 | 1.030 | 1.030 | -0.96% | - | - |
| 06/21/2024 | 1.050 | 1.050 | 1.030 | 1.050 | +1.94% | - | - |
| 06/24/2024 | 1.060 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 06/25/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +0.97% | - | - |
| 06/26/2024 | 1.030 | 1.050 | 1.020 | 1.040 | 0.00% | - | - |
| 06/27/2024 | 1.040 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 06/28/2024 | 1.050 | 1.050 | 1.020 | 1.030 | -0.96% | - | - |
| 07/01/2024 | 0.999 | 1.010 | 0.997 | 1.010 | -1.94% | - | - |
| 07/02/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +0.99% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 0.980 | 0.980 | -3.92% | - | - |
| 07/04/2024 | 0.985 | 0.997 | 0.979 | 0.997 | +1.73% | - | - |
| 07/05/2024 | 0.980 | 0.980 | 0.955 | 0.963 | -3.41% | - | - |
| 07/08/2024 | 0.955 | 0.989 | 0.951 | 0.989 | +2.70% | - | - |
| 07/09/2024 | 0.989 | 1.040 | 0.989 | 1.020 | +3.13% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 0.929 | 0.947 | -7.16% | - | - |
| 07/11/2024 | 0.939 | 0.939 | 0.891 | 0.891 | -5.91% | - | - |
| 07/12/2024 | 0.875 | 0.953 | 0.875 | 0.953 | +6.96% | - | - |
| 07/15/2024 | 0.964 | 0.990 | 0.956 | 0.980 | +2.83% | - | - |
| 07/16/2024 | 0.980 | 1.000 | 0.970 | 0.978 | -0.20% | - | - |
| 07/17/2024 | 0.970 | 0.986 | 0.970 | 0.976 | -0.20% | - | - |
| 07/18/2024 | 0.954 | 0.956 | 0.942 | 0.948 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover