LastChg. % 1DChg. Abs.
2.190+8.42%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7702.7902.6202.650-3.28%--
10/24/20243.1603.1603.0303.030+14.34%--
10/25/20242.9002.9102.8602.860-5.61%--
10/28/20242.8702.8702.7902.790-2.45%--
10/29/20242.8902.8902.6902.690-3.58%--
10/30/20242.6802.6802.5202.540-5.58%--
10/31/20242.4902.4902.2902.340-7.87%--
11/01/20242.3202.4702.3202.470+5.56%--
11/04/20242.4202.5302.4202.4700.00%--
11/05/20242.4502.6602.4502.640+6.88%--
11/06/20242.7602.7702.3302.330-11.74%--
11/07/20242.3102.4602.3102.450+5.15%--
11/08/20242.4602.5202.4202.420-1.22%--
11/11/20242.5202.5302.3602.360-2.48%--
11/12/20242.2302.2902.2302.250-4.66%--
11/13/20242.1902.2802.1902.280+1.33%--
11/14/20242.2702.3502.2602.310+1.32%--
11/15/20242.2702.3602.2702.350+1.73%--
11/18/20242.2902.3002.1002.180-7.23%--
11/19/20242.1802.1801.9902.030-6.88%--
11/20/20242.0902.1001.9501.950-3.94%--
11/21/20241.9702.0201.9302.020+3.59%--
11/22/20242.0602.1902.0502.190+8.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas