| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | -1.02% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.280 | 4.280 | 4.010 | 4.160 | -5.45% | - | - |
| 06/20/2024 | 4.100 | 4.220 | 4.100 | 4.190 | +0.72% | - | - |
| 06/21/2024 | 4.220 | 4.260 | 4.190 | 4.190 | 0.00% | - | - |
| 06/24/2024 | 4.300 | 4.330 | 4.280 | 4.310 | +2.86% | - | - |
| 06/25/2024 | 4.350 | 4.440 | 4.210 | 4.210 | -2.32% | - | - |
| 06/26/2024 | 4.270 | 4.370 | 4.240 | 4.370 | +3.80% | - | - |
| 06/27/2024 | 4.360 | 4.380 | 4.030 | 4.030 | -7.78% | - | - |
| 06/28/2024 | 4.020 | 4.020 | 3.780 | 3.780 | -6.20% | - | - |
| 07/01/2024 | 3.820 | 3.870 | 3.750 | 3.820 | +1.06% | - | - |
| 07/02/2024 | 3.770 | 3.820 | 3.700 | 3.820 | 0.00% | - | - |
| 07/03/2024 | 3.720 | 3.730 | 3.670 | 3.730 | -2.36% | - | - |
| 07/04/2024 | 3.750 | 3.790 | 3.750 | 3.790 | +1.61% | - | - |
| 07/05/2024 | 3.770 | 3.820 | 3.760 | 3.760 | -0.79% | - | - |
| 07/08/2024 | 3.840 | 3.890 | 3.830 | 3.880 | +3.19% | - | - |
| 07/09/2024 | 3.920 | 4.010 | 3.910 | 3.910 | +0.77% | - | - |
| 07/10/2024 | 3.920 | 3.980 | 3.910 | 3.960 | +1.28% | - | - |
| 07/11/2024 | 3.960 | 3.960 | 3.790 | 3.900 | -1.52% | - | - |
| 07/12/2024 | 3.890 | 3.980 | 3.800 | 3.980 | +2.05% | - | - |
| 07/15/2024 | 3.970 | 4.000 | 3.850 | 3.860 | -3.02% | - | - |
| 07/16/2024 | 3.700 | 3.730 | 3.660 | 3.730 | -3.37% | - | - |
| 07/17/2024 | 3.750 | 3.850 | 3.740 | 3.850 | +3.22% | - | - |
| 07/18/2024 | 3.950 | 3.970 | 3.920 | 3.920 | +1.82% | - | - |
| 07/19/2024 | 3.860 | 3.900 | 3.850 | 3.880 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover