| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.370 | +1.92% | +0.120 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.290 | 6.330 | 6.290 | 6.300 | +0.48% | - | - |
| 06/20/2024 | 6.280 | 6.280 | 6.190 | 6.190 | -1.75% | - | - |
| 06/21/2024 | 6.260 | 6.280 | 6.220 | 6.220 | +0.48% | - | - |
| 06/24/2024 | 6.260 | 6.350 | 6.260 | 6.350 | +2.09% | - | - |
| 06/25/2024 | 6.270 | 6.270 | 6.150 | 6.270 | -1.26% | - | - |
| 06/26/2024 | 6.200 | 6.270 | 6.190 | 6.260 | -0.16% | - | - |
| 06/27/2024 | 6.250 | 6.360 | 6.250 | 6.320 | +0.96% | - | - |
| 06/28/2024 | 6.350 | 6.490 | 6.350 | 6.480 | +2.53% | - | - |
| 07/01/2024 | 6.360 | 6.420 | 6.310 | 6.310 | -2.62% | - | - |
| 07/02/2024 | 6.260 | 6.380 | 6.260 | 6.300 | -0.16% | - | - |
| 07/03/2024 | 6.280 | 6.350 | 6.240 | 6.240 | -0.95% | - | - |
| 07/04/2024 | 6.290 | 6.290 | 6.170 | 6.170 | -1.12% | - | - |
| 07/05/2024 | 6.090 | 6.090 | 6.020 | 6.020 | -2.43% | - | - |
| 07/08/2024 | 6.000 | 6.060 | 6.000 | 6.050 | +0.50% | - | - |
| 07/09/2024 | 6.070 | 6.230 | 6.060 | 6.230 | +2.98% | - | - |
| 07/10/2024 | 6.230 | 6.230 | 6.180 | 6.220 | -0.16% | - | - |
| 07/11/2024 | 6.260 | 6.270 | 6.110 | 6.130 | -1.45% | - | - |
| 07/12/2024 | 6.160 | 6.170 | 6.080 | 6.080 | -0.82% | - | - |
| 07/15/2024 | 6.100 | 6.260 | 6.100 | 6.260 | +2.96% | - | - |
| 07/16/2024 | 6.410 | 6.410 | 6.330 | 6.370 | +1.76% | - | - |
| 07/17/2024 | 6.350 | 6.350 | 6.250 | 6.250 | -1.88% | - | - |
| 07/18/2024 | 6.260 | 6.330 | 6.250 | 6.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover