| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | -0.14% | -0.010 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7.290 | 7.340 | 7.290 | 7.310 | +0.14% | - | - |
| 12/30/2025 | 7.330 | 7.330 | 7.320 | 7.320 | +0.14% | - | - |
| 01/02/2026 | 7.240 | 7.260 | 7.230 | 7.230 | -1.23% | - | - |
| 01/05/2026 | 7.240 | 7.270 | 7.240 | 7.250 | +0.28% | - | - |
| 01/06/2026 | 7.240 | 7.240 | 7.190 | 7.210 | -0.55% | - | - |
| 01/07/2026 | 7.210 | 7.210 | 7.040 | 7.040 | -2.36% | - | - |
| 01/08/2026 | 7.060 | 7.150 | 7.050 | 7.150 | +1.56% | - | - |
| 01/09/2026 | 7.130 | 7.160 | 7.130 | 7.160 | +0.14% | - | - |
| 01/12/2026 | 7.160 | 7.200 | 7.140 | 7.170 | +0.14% | - | - |
| 01/13/2026 | 7.180 | 7.290 | 7.180 | 7.280 | +1.53% | - | - |
| 01/14/2026 | 7.220 | 7.230 | 7.170 | 7.170 | -1.51% | - | - |
| 01/15/2026 | 7.200 | 7.200 | 7.130 | 7.160 | -0.14% | - | - |
| 01/16/2026 | 7.160 | 7.220 | 7.160 | 7.170 | +0.14% | - | - |
| 01/19/2026 | 7.190 | 7.260 | 7.190 | 7.260 | +1.26% | - | - |
| 01/20/2026 | 7.390 | 7.520 | 7.390 | 7.480 | +3.03% | - | - |
| 01/21/2026 | 7.480 | 7.490 | 7.390 | 7.420 | -0.80% | - | - |
| 01/22/2026 | 7.290 | 7.420 | 7.160 | 7.420 | 0.00% | - | - |
| 01/23/2026 | 7.410 | 7.450 | 7.360 | 7.360 | -0.81% | - | - |
| 01/26/2026 | 7.350 | 7.350 | 7.300 | 7.350 | -0.14% | - | - |
| 01/27/2026 | 7.380 | 7.380 | 7.270 | 7.270 | -1.09% | - | - |
| 01/28/2026 | 7.220 | 7.340 | 7.210 | 7.260 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover