| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.270 | -0.48% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.250 | 6.250 | 6.160 | 6.160 | -2.22% | - | - |
| 10/25/2024 | 6.100 | 6.100 | 5.980 | 5.980 | -2.92% | - | - |
| 10/28/2024 | 5.990 | 6.030 | 5.940 | 5.950 | -0.50% | - | - |
| 10/29/2024 | 5.970 | 6.090 | 5.960 | 6.090 | +2.35% | - | - |
| 10/30/2024 | 6.090 | 6.140 | 6.060 | 6.140 | +0.82% | - | - |
| 10/31/2024 | 6.150 | 6.310 | 6.150 | 6.250 | +1.79% | - | - |
| 11/01/2024 | 6.300 | 6.370 | 6.290 | 6.350 | +1.60% | - | - |
| 11/04/2024 | 6.320 | 6.340 | 6.240 | 6.280 | -1.10% | - | - |
| 11/05/2024 | 6.190 | 6.320 | 6.160 | 6.300 | +0.32% | - | - |
| 11/06/2024 | 6.640 | 6.690 | 6.550 | 6.630 | +5.24% | - | - |
| 11/07/2024 | 6.610 | 6.680 | 6.550 | 6.680 | +0.75% | - | - |
| 11/08/2024 | 6.630 | 6.680 | 6.630 | 6.650 | -0.45% | - | - |
| 11/11/2024 | 6.610 | 6.690 | 6.540 | 6.690 | +0.60% | - | - |
| 11/12/2024 | 6.710 | 6.770 | 6.630 | 6.770 | +1.20% | - | - |
| 11/13/2024 | 6.700 | 6.760 | 6.700 | 6.760 | -0.15% | - | - |
| 11/14/2024 | 6.680 | 6.690 | 6.390 | 6.390 | -5.47% | - | - |
| 11/15/2024 | 6.330 | 6.330 | 6.170 | 6.250 | -2.19% | - | - |
| 11/18/2024 | 6.320 | 6.450 | 6.320 | 6.370 | +1.92% | - | - |
| 11/19/2024 | 6.310 | 6.580 | 6.310 | 6.580 | +3.30% | - | - |
| 11/20/2024 | 6.610 | 6.620 | 6.540 | 6.540 | -0.61% | - | - |
| 11/21/2024 | 6.440 | 6.450 | 6.300 | 6.300 | -3.67% | - | - |
| 11/22/2024 | 6.370 | 6.370 | 6.260 | 6.270 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover