| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.570 | -0.18% | -0.001 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.340 | 0.360 | 0.333 | 0.347 | -7.47% | - | - |
| 07/02/2024 | 0.351 | 0.364 | 0.280 | 0.291 | -16.14% | 1,200 | 4,000 |
| 07/03/2024 | 0.302 | 0.302 | 0.278 | 0.293 | +0.69% | - | - |
| 07/04/2024 | 0.282 | 0.282 | 0.253 | 0.269 | -8.19% | - | - |
| 07/05/2024 | 0.271 | 0.302 | 0.249 | 0.302 | +12.27% | - | - |
| 07/08/2024 | 0.332 | 0.350 | 0.314 | 0.350 | +15.89% | - | - |
| 07/09/2024 | 0.443 | 0.557 | 0.443 | 0.465 | +32.86% | 1,788 | 4,000 |
| 07/10/2024 | 0.514 | 0.514 | 0.463 | 0.463 | -0.43% | - | - |
| 07/11/2024 | 0.459 | 0.525 | 0.459 | 0.512 | +10.58% | - | - |
| 07/12/2024 | 0.521 | 0.521 | 0.452 | 0.472 | -7.81% | - | - |
| 07/15/2024 | 0.475 | 0.490 | 0.475 | 0.490 | +3.81% | - | - |
| 07/16/2024 | 0.535 | 0.568 | 0.526 | 0.535 | +9.18% | - | - |
| 07/17/2024 | 0.537 | 0.546 | 0.528 | 0.528 | -1.31% | - | - |
| 07/18/2024 | 0.495 | 0.502 | 0.490 | 0.502 | -4.92% | - | - |
| 07/19/2024 | 0.530 | 0.530 | 0.493 | 0.493 | -1.79% | - | - |
| 07/22/2024 | 0.509 | 0.553 | 0.496 | 0.496 | +0.61% | - | - |
| 07/23/2024 | 0.540 | 0.589 | 0.529 | 0.589 | +18.75% | - | - |
| 07/24/2024 | 0.607 | 0.607 | 0.582 | 0.582 | -1.19% | - | - |
| 07/25/2024 | 0.625 | 0.645 | 0.585 | 0.585 | +0.52% | - | - |
| 07/26/2024 | 0.569 | 0.605 | 0.569 | 0.571 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover