| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.559 | +0.36% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.599 | 0.623 | 0.559 | 0.623 | -1.89% | - | - |
| 10/25/2024 | 0.606 | 0.610 | 0.568 | 0.568 | -8.83% | - | - |
| 10/28/2024 | 0.639 | 0.648 | 0.619 | 0.619 | +8.98% | - | - |
| 10/29/2024 | 0.641 | 0.641 | 0.552 | 0.552 | -10.82% | - | - |
| 10/30/2024 | 0.601 | 0.630 | 0.592 | 0.608 | +10.14% | - | - |
| 10/31/2024 | 0.659 | 0.672 | 0.641 | 0.648 | +6.58% | - | - |
| 11/01/2024 | 0.630 | 0.684 | 0.619 | 0.684 | +5.56% | - | - |
| 11/04/2024 | 0.695 | 0.728 | 0.673 | 0.713 | +4.24% | - | - |
| 11/05/2024 | 0.715 | 0.715 | 0.686 | 0.706 | -0.98% | - | - |
| 11/06/2024 | 0.684 | 0.724 | 0.675 | 0.719 | +1.84% | - | - |
| 11/07/2024 | 0.668 | 0.681 | 0.664 | 0.679 | -5.56% | - | - |
| 11/08/2024 | 0.697 | 0.728 | 0.690 | 0.728 | +7.22% | - | - |
| 11/11/2024 | 0.699 | 0.706 | 0.670 | 0.670 | -7.97% | - | - |
| 11/12/2024 | 0.670 | 0.719 | 0.653 | 0.719 | +7.31% | - | - |
| 11/13/2024 | 0.715 | 0.757 | 0.693 | 0.739 | +2.78% | - | - |
| 11/14/2024 | 0.733 | 0.739 | 0.626 | 0.626 | -15.29% | - | - |
| 11/15/2024 | 0.657 | 0.659 | 0.581 | 0.597 | -4.63% | - | - |
| 11/18/2024 | 0.588 | 0.601 | 0.559 | 0.559 | -6.37% | - | - |
| 11/19/2024 | 0.566 | 0.650 | 0.566 | 0.646 | +15.56% | - | - |
| 11/20/2024 | 0.641 | 0.648 | 0.612 | 0.612 | -5.26% | - | - |
| 11/21/2024 | 0.592 | 0.592 | 0.557 | 0.557 | -8.99% | - | - |
| 11/22/2024 | 0.546 | 0.584 | 0.541 | 0.559 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover