| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.579 | +3.21% | +0.018 |
| 07/01/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.462 | 0.483 | 0.462 | 0.483 | +5.69% | - | - |
| 06/04/2024 | 0.440 | 0.454 | 0.433 | 0.452 | -6.42% | - | - |
| 06/05/2024 | 0.468 | 0.488 | 0.468 | 0.478 | +5.75% | - | - |
| 06/06/2024 | 0.474 | 0.493 | 0.474 | 0.484 | +1.26% | - | - |
| 06/07/2024 | 0.488 | 0.488 | 0.473 | 0.481 | -0.62% | - | - |
| 06/10/2024 | 0.472 | 0.481 | 0.472 | 0.481 | 0.00% | - | - |
| 06/11/2024 | 0.488 | 0.489 | 0.465 | 0.475 | -1.25% | - | - |
| 06/12/2024 | 0.495 | 0.495 | 0.469 | 0.469 | -1.26% | - | - |
| 06/13/2024 | 0.492 | 0.492 | 0.473 | 0.473 | +0.85% | - | - |
| 06/14/2024 | 0.465 | 0.491 | 0.465 | 0.481 | +1.69% | - | - |
| 06/17/2024 | 0.489 | 0.492 | 0.473 | 0.475 | -1.25% | - | - |
| 06/18/2024 | 0.486 | 0.491 | 0.482 | 0.491 | +3.37% | - | - |
| 06/19/2024 | 0.499 | 0.502 | 0.497 | 0.497 | +1.22% | - | - |
| 06/20/2024 | 0.503 | 0.504 | 0.498 | 0.504 | +1.41% | - | - |
| 06/21/2024 | 0.506 | 0.508 | 0.502 | 0.504 | 0.00% | - | - |
| 06/24/2024 | 0.520 | 0.531 | 0.517 | 0.531 | +5.36% | - | - |
| 06/25/2024 | 0.532 | 0.554 | 0.532 | 0.540 | +1.69% | - | - |
| 06/26/2024 | 0.555 | 0.556 | 0.535 | 0.543 | +0.56% | - | - |
| 06/27/2024 | 0.558 | 0.558 | 0.547 | 0.547 | +0.74% | - | - |
| 06/28/2024 | 0.559 | 0.565 | 0.554 | 0.561 | +2.56% | - | - |
| 07/01/2024 | 0.575 | 0.579 | 0.572 | 0.579 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover