| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +2.83% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.982 | 0.982 | 0.967 | 0.979 | +4.48% | - | - |
| 10/25/2024 | 0.995 | 1.000 | 0.984 | 0.984 | +0.51% | - | - |
| 10/28/2024 | 0.984 | 0.999 | 0.982 | 0.999 | +1.52% | - | - |
| 10/29/2024 | 1.010 | 1.010 | 1.000 | 1.000 | +0.10% | - | - |
| 10/30/2024 | 1.000 | 1.000 | 0.975 | 0.983 | -1.70% | - | - |
| 10/31/2024 | 0.961 | 0.963 | 0.949 | 0.958 | -2.54% | - | - |
| 11/01/2024 | 0.961 | 0.976 | 0.957 | 0.970 | +1.25% | - | - |
| 11/04/2024 | 0.977 | 0.981 | 0.971 | 0.971 | +0.10% | - | - |
| 11/05/2024 | 0.970 | 0.981 | 0.969 | 0.979 | +0.82% | - | - |
| 11/06/2024 | 1.020 | 1.030 | 1.000 | 1.000 | +2.15% | - | - |
| 11/07/2024 | 1.010 | 1.010 | 0.984 | 0.995 | -0.50% | - | - |
| 11/08/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +3.52% | - | - |
| 11/11/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 11/12/2024 | 1.030 | 1.030 | 0.981 | 0.981 | -5.67% | - | - |
| 11/13/2024 | 0.982 | 0.982 | 0.946 | 0.954 | -2.75% | - | - |
| 11/14/2024 | 1.020 | 1.070 | 1.020 | 1.050 | +10.06% | - | - |
| 11/15/2024 | 1.020 | 1.040 | 1.020 | 1.040 | -0.95% | - | - |
| 11/18/2024 | 1.030 | 1.030 | 1.010 | 1.030 | -0.96% | - | - |
| 11/19/2024 | 1.040 | 1.040 | 1.010 | 1.030 | 0.00% | - | - |
| 11/20/2024 | 1.050 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
| 11/21/2024 | 1.050 | 1.070 | 1.040 | 1.060 | +1.92% | - | - |
| 11/22/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover