LastChg. % 1DChg. Abs.
0.591-18.03%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.7060.8060.5910.591-18.03%--
02/05/20260.7110.8310.7010.721+22.00%--
02/04/20260.7910.8360.6310.666-7.63%--
02/03/20261.3701.3701.0601.060+59.16%--
02/02/20261.8201.8201.4801.490+40.57%--
01/30/20261.7401.8401.7401.840+23.49%--
01/29/20261.6301.7901.6301.790-2.72%--
01/28/20261.5401.6401.5101.640-8.38%--
01/27/20261.6101.6101.5601.560-4.88%--
01/26/20261.5601.6501.5601.590+1.92%--
01/23/20261.5901.6201.5901.620+1.89%--
01/22/20261.7301.7301.6401.650+1.85%--
01/21/20261.9602.0101.8701.870+13.33%--
01/20/20262.0202.1702.0002.000+6.95%--
01/19/20262.1102.1102.0202.020+1.00%--
01/16/20262.0402.0702.0002.000-0.99%--
01/15/20262.0602.1802.0602.080+4.00%--
01/14/20262.2502.2602.1802.200+5.77%--
01/13/20262.1902.2202.1502.210+0.45%--
01/12/20262.3602.3602.2502.250+1.81%--
01/09/20262.3702.4302.3702.420+7.56%--
01/08/20262.2002.4602.2002.400-0.83%--
01/07/20262.2702.2702.1702.170-9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas