| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.27% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.540 | 3.550 | 3.530 | 3.540 | 0.00% | - | - |
| 06/20/2024 | 3.540 | 3.540 | 3.490 | 3.490 | -1.41% | - | - |
| 06/21/2024 | 3.520 | 3.530 | 3.520 | 3.530 | +1.15% | - | - |
| 06/24/2024 | 3.520 | 3.530 | 3.510 | 3.510 | -0.57% | - | - |
| 06/25/2024 | 3.530 | 3.530 | 3.510 | 3.510 | 0.00% | - | - |
| 06/26/2024 | 3.520 | 3.520 | 3.500 | 3.500 | -0.28% | - | - |
| 06/27/2024 | 3.500 | 3.500 | 3.480 | 3.490 | -0.29% | - | - |
| 06/28/2024 | 3.510 | 3.540 | 3.510 | 3.540 | +1.43% | - | - |
| 07/01/2024 | 3.500 | 3.540 | 3.500 | 3.540 | 0.00% | - | - |
| 07/02/2024 | 3.540 | 3.540 | 3.530 | 3.540 | 0.00% | - | - |
| 07/03/2024 | 3.550 | 3.550 | 3.530 | 3.550 | +0.28% | - | - |
| 07/04/2024 | 3.550 | 3.580 | 3.550 | 3.580 | +0.85% | - | - |
| 07/05/2024 | 3.640 | 3.710 | 3.640 | 3.710 | +3.63% | - | - |
| 07/08/2024 | 3.710 | 3.710 | 3.670 | 3.680 | -0.81% | - | - |
| 07/09/2024 | 3.700 | 3.700 | 3.670 | 3.690 | +0.27% | - | - |
| 07/10/2024 | 3.700 | 3.700 | 3.670 | 3.670 | -0.54% | - | - |
| 07/11/2024 | 3.670 | 3.670 | 3.650 | 3.650 | -0.54% | - | - |
| 07/12/2024 | 3.650 | 3.650 | 3.590 | 3.590 | -1.64% | - | - |
| 07/15/2024 | 3.610 | 3.650 | 3.610 | 3.630 | +1.11% | - | - |
| 07/16/2024 | 3.650 | 3.670 | 3.630 | 3.630 | 0.00% | - | - |
| 07/17/2024 | 3.650 | 3.690 | 3.650 | 3.670 | +1.10% | - | - |
| 07/18/2024 | 3.690 | 3.690 | 3.670 | 3.680 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover