LastChg. % 1DChg. Abs.
0.486+3.40%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5610.5770.5550.555-5.45%--
10/24/20240.5730.5790.5530.553-0.36%--
10/25/20240.5530.5770.5530.561+1.45%--
10/28/20240.5740.5820.5640.582+3.74%--
10/29/20240.5920.5960.5600.570-2.06%--
10/30/20240.5740.5760.5100.510-10.53%330600
10/31/20240.5180.5180.4560.456-10.59%--
11/01/20240.4680.4780.4560.478+4.82%--
11/04/20240.4860.4860.4640.466-2.51%--
11/05/20240.4820.4920.4680.468+0.43%--
11/06/20240.5020.5020.4840.492+5.13%--
11/07/20240.5060.5220.5060.512+4.07%--
11/08/20240.5000.5260.5000.514+0.39%--
11/11/20240.5210.5330.5210.531+3.31%--
11/12/20240.5550.5550.5190.521-1.88%--
11/13/20240.5310.5310.4810.481-7.68%--
11/14/20240.4970.5330.4770.533+10.81%--
11/15/20240.5310.5730.5250.525-1.50%--
11/18/20240.5260.5380.4920.492-6.29%--
11/19/20240.5260.5260.4620.472-4.07%--
11/20/20240.5020.5020.4560.456-3.39%--
11/21/20240.4740.4740.4560.470+3.07%--
11/22/20240.4900.4960.4820.486+3.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas