LastChg. % 1DChg. Abs.
0.501+1.01%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.4980.5040.4930.501+1.01%--
02/25/20260.5040.5040.4900.496-1.00%--
02/24/20260.5070.5150.5010.501-0.99%--
02/23/20260.5160.5210.5060.506-3.98%--
02/20/20260.5250.5320.5240.527+0.96%--
02/19/20260.5270.5270.5130.522+0.77%--
02/18/20260.5310.5310.5180.518-1.89%--
02/17/20260.5130.5310.5130.528+4.55%--
02/16/20260.4830.5050.4830.505+3.48%--
02/13/20260.4800.4950.4750.488+1.46%--
02/12/20260.4790.4870.4670.481+2.34%--
02/11/20260.4940.4980.4700.470-5.62%--
02/10/20260.4880.4980.4840.498+2.89%--
02/09/20260.5030.5060.4780.484-3.78%--
02/06/20260.4900.5030.4850.503+3.29%--
02/05/20260.4870.4870.4750.487-1.22%--
02/04/20260.4670.4930.4670.493+8.35%--
02/03/20260.4790.4790.4550.455-2.99%--
02/02/20260.4630.4710.4570.469-0.42%--
01/30/20260.4940.4940.4710.471-5.42%--
01/29/20260.4950.5070.4850.498+1.43%--
01/28/20260.4900.4960.4850.491+1.66%--
01/27/20260.4630.4830.4630.483+4.55%--
01/26/20260.4740.4740.4560.462-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas