| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.260 | +0.05% | +0.050 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.020 | 103.040 | 103.020 | 103.040 | +0.06% | - | - |
| 06/19/2024 | 103.070 | 103.070 | 103.040 | 103.040 | 0.00% | - | - |
| 06/20/2024 | 103.060 | 103.100 | 103.060 | 103.100 | +0.06% | - | - |
| 06/21/2024 | 103.100 | 103.110 | 103.100 | 103.110 | +0.01% | - | - |
| 06/24/2024 | 103.140 | 103.150 | 103.140 | 103.150 | +0.04% | - | - |
| 06/25/2024 | 103.170 | 103.170 | 103.170 | 103.170 | +0.02% | - | - |
| 06/26/2024 | 103.230 | 103.230 | 103.180 | 103.180 | +0.01% | - | - |
| 06/27/2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.00% | - | - |
| 06/28/2024 | 103.210 | 103.250 | 103.210 | 103.250 | +0.07% | - | - |
| 07/01/2024 | 103.280 | 103.280 | 103.220 | 103.220 | -0.03% | - | - |
| 07/02/2024 | 103.250 | 103.280 | 103.250 | 103.280 | +0.06% | - | - |
| 07/03/2024 | 103.330 | 103.380 | 103.330 | 103.380 | +0.10% | - | - |
| 07/04/2024 | 103.400 | 103.440 | 103.390 | 103.440 | +0.06% | - | - |
| 07/05/2024 | 103.420 | 103.430 | 103.420 | 103.430 | -0.01% | - | - |
| 07/08/2024 | 103.490 | 103.500 | 103.490 | 103.500 | +0.07% | - | - |
| 07/09/2024 | 103.510 | 103.510 | 103.470 | 103.470 | -0.03% | - | - |
| 07/10/2024 | 103.490 | 103.500 | 103.490 | 103.500 | +0.03% | - | - |
| 07/11/2024 | 103.550 | 103.590 | 103.550 | 103.590 | +0.09% | - | - |
| 07/12/2024 | 103.590 | 103.660 | 103.590 | 103.660 | +0.07% | - | - |
| 07/15/2024 | 103.710 | 103.710 | 103.650 | 103.650 | -0.01% | - | - |
| 07/16/2024 | 103.650 | 103.680 | 103.650 | 103.680 | +0.03% | - | - |
| 07/17/2024 | 99.240 | 99.240 | 99.210 | 99.210 | -4.31% | - | - |
| 07/18/2024 | 99.240 | 99.260 | 99.240 | 99.260 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover