LastChg. % 1DChg. Abs.
101.620+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.060101.130101.060101.130-0.01%--
10/24/2024101.180101.190101.100101.160+0.03%--
10/25/2024101.080101.120101.080101.120-0.04%--
10/28/2024101.150101.180101.110101.110-0.01%16,18716,000
10/29/2024101.250101.250101.160101.160+0.05%--
10/30/2024101.230101.230101.170101.170+0.01%--
10/31/2024101.130101.130101.060101.060-0.11%--
11/01/2024101.130101.130101.130101.130+0.07%--
11/04/2024101.100101.100101.100101.100-0.03%--
11/05/2024101.090101.160101.090101.160+0.06%--
11/06/2024101.300101.300101.300101.300+0.14%--
11/07/2024101.470101.470101.470101.470+0.17%--
11/08/2024101.460101.460101.460101.460-0.01%--
11/11/2024101.550101.550101.550101.550+0.09%--
11/12/2024101.510101.510101.510101.510-0.04%--
11/13/2024101.540101.540101.540101.540+0.03%--
11/14/2024101.610101.610101.610101.610+0.07%--
11/15/2024101.530101.580101.510101.580-0.03%--
11/18/2024101.500101.500101.500101.500-0.08%--
11/19/2024101.510101.510101.510101.510+0.01%--
11/20/2024101.530101.530101.490101.490-0.02%--
11/21/2024101.520101.520101.520101.520+0.03%--
11/22/2024101.510101.620101.510101.620+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas