| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.370 | 0.00% | 0.000 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 101.870 | 101.870 | 101.830 | 101.830 | -0.03% | - | - |
| 06/10/2024 | 101.840 | 101.880 | 101.840 | 101.880 | +0.05% | - | - |
| 06/11/2024 | 101.880 | 101.880 | 101.870 | 101.870 | -0.01% | - | - |
| 06/12/2024 | 101.880 | 101.990 | 101.880 | 101.990 | +0.12% | - | - |
| 06/13/2024 | 101.950 | 101.950 | 101.920 | 101.920 | -0.07% | - | - |
| 06/14/2024 | 101.960 | 101.960 | 101.900 | 101.900 | -0.02% | - | - |
| 06/17/2024 | 102.010 | 102.010 | 101.950 | 101.950 | +0.05% | - | - |
| 06/18/2024 | 101.990 | 102.000 | 101.990 | 102.000 | +0.05% | - | - |
| 06/19/2024 | 102.040 | 102.040 | 102.000 | 102.000 | 0.00% | - | - |
| 06/20/2024 | 102.030 | 102.050 | 102.030 | 102.050 | +0.05% | - | - |
| 06/21/2024 | 102.080 | 102.080 | 102.080 | 102.080 | +0.03% | - | - |
| 06/24/2024 | 102.100 | 102.120 | 102.100 | 102.120 | +0.04% | - | - |
| 06/25/2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.00% | - | - |
| 06/26/2024 | 102.190 | 102.190 | 102.140 | 102.140 | +0.02% | - | - |
| 06/27/2024 | 102.140 | 102.150 | 102.140 | 102.150 | +0.01% | - | - |
| 06/28/2024 | 102.170 | 102.210 | 102.170 | 102.210 | +0.06% | - | - |
| 07/01/2024 | 102.240 | 102.240 | 102.180 | 102.180 | -0.03% | - | - |
| 07/02/2024 | 102.210 | 102.240 | 102.210 | 102.240 | +0.06% | - | - |
| 07/03/2024 | 102.280 | 102.330 | 102.280 | 102.330 | +0.09% | - | - |
| 07/04/2024 | 102.350 | 102.370 | 102.320 | 102.370 | +0.04% | - | - |
| 07/05/2024 | 102.360 | 102.370 | 102.360 | 102.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover