| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.150 | +0.09% | +0.090 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.600 | 100.670 | 100.600 | 100.670 | -0.02% | - | - |
| 10/24/2024 | 100.720 | 100.730 | 100.640 | 100.710 | +0.04% | - | - |
| 10/25/2024 | 100.630 | 100.660 | 100.630 | 100.660 | -0.05% | - | - |
| 10/28/2024 | 100.700 | 100.740 | 100.670 | 100.670 | +0.01% | - | - |
| 10/29/2024 | 100.780 | 100.780 | 100.700 | 100.700 | +0.03% | - | - |
| 10/30/2024 | 100.780 | 100.780 | 100.710 | 100.710 | +0.01% | - | - |
| 10/31/2024 | 100.710 | 100.710 | 100.630 | 100.630 | -0.08% | - | - |
| 11/01/2024 | 100.690 | 100.690 | 100.690 | 100.690 | +0.06% | - | - |
| 11/04/2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.03% | - | - |
| 11/05/2024 | 100.660 | 100.710 | 100.660 | 100.710 | +0.05% | - | - |
| 11/06/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.12% | 10,083 | 10,000 |
| 11/07/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.14% | - | - |
| 11/08/2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.01% | - | - |
| 11/11/2024 | 101.050 | 101.050 | 101.050 | 101.050 | +0.09% | - | - |
| 11/12/2024 | 101.020 | 101.020 | 101.020 | 101.020 | -0.03% | - | - |
| 11/13/2024 | 101.060 | 101.060 | 101.060 | 101.060 | +0.04% | - | - |
| 11/14/2024 | 101.110 | 101.110 | 101.110 | 101.110 | +0.05% | - | - |
| 11/15/2024 | 101.050 | 101.090 | 101.020 | 101.090 | -0.02% | - | - |
| 11/18/2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.08% | - | - |
| 11/19/2024 | 101.030 | 101.030 | 101.030 | 101.030 | +0.02% | - | - |
| 11/20/2024 | 101.050 | 101.050 | 101.030 | 101.030 | 0.00% | - | - |
| 11/21/2024 | 101.060 | 101.060 | 101.060 | 101.060 | +0.03% | - | - |
| 11/22/2024 | 101.040 | 101.150 | 101.040 | 101.150 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover