| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.870 | +0.58% | +0.660 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 111.660 | 111.660 | 111.480 | 111.480 | +0.02% | - | - |
| 10/24/2024 | 111.550 | 111.620 | 111.550 | 111.620 | +0.13% | - | - |
| 10/25/2024 | 111.520 | 111.770 | 111.520 | 111.770 | +0.13% | - | - |
| 10/28/2024 | 111.580 | 111.930 | 111.580 | 111.850 | +0.07% | - | - |
| 10/29/2024 | 111.850 | 111.880 | 111.850 | 111.870 | +0.02% | - | - |
| 10/30/2024 | 111.750 | 111.750 | 111.290 | 111.290 | -0.52% | - | - |
| 10/31/2024 | 111.050 | 111.050 | 110.500 | 110.500 | -0.71% | - | - |
| 11/01/2024 | 110.560 | 110.980 | 110.560 | 110.980 | +0.43% | - | - |
| 11/04/2024 | 110.760 | 110.850 | 110.760 | 110.850 | -0.12% | - | - |
| 11/05/2024 | 110.670 | 110.970 | 110.670 | 110.970 | +0.11% | - | - |
| 11/06/2024 | 111.750 | 112.080 | 111.750 | 112.080 | +1.00% | - | - |
| 11/07/2024 | 112.430 | 112.600 | 112.430 | 112.600 | +0.46% | - | - |
| 11/08/2024 | 112.790 | 112.890 | 112.790 | 112.890 | +0.26% | - | - |
| 11/11/2024 | 113.180 | 113.520 | 113.180 | 113.520 | +0.56% | - | - |
| 11/12/2024 | 113.380 | 113.380 | 113.340 | 113.340 | -0.16% | - | - |
| 11/13/2024 | 113.140 | 113.230 | 113.140 | 113.230 | -0.10% | - | - |
| 11/14/2024 | 113.220 | 113.480 | 113.220 | 113.480 | +0.22% | - | - |
| 11/15/2024 | 113.400 | 113.400 | 113.100 | 113.100 | -0.33% | - | - |
| 11/18/2024 | 112.830 | 112.830 | 112.820 | 112.820 | -0.25% | - | - |
| 11/19/2024 | 113.030 | 113.030 | 112.880 | 112.880 | +0.05% | - | - |
| 11/20/2024 | 112.890 | 112.890 | 112.830 | 112.830 | -0.04% | - | - |
| 11/21/2024 | 112.770 | 113.210 | 112.770 | 113.210 | +0.34% | - | - |
| 11/22/2024 | 113.350 | 113.870 | 113.350 | 113.870 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover