LastChg. % 1DChg. Abs.
107.650-0.13%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.940107.150106.940107.150+0.37%--
06/19/2024107.340107.340107.230107.230+0.07%--
06/20/2024107.190107.260107.190107.260+0.03%--
06/21/2024107.300107.300107.190107.190-0.07%--
06/24/2024107.150107.150107.120107.120-0.07%--
06/25/2024107.030107.200107.030107.200+0.07%--
06/26/2024107.260107.260106.990106.990-0.20%--
06/27/2024106.950106.990106.940106.9900.00%--
06/28/2024107.000107.120107.000107.120+0.12%--
07/01/2024106.840106.840106.530106.530-0.55%--
07/02/2024106.690106.690106.690106.690+0.15%--
07/03/2024106.790107.070106.790107.070+0.36%--
07/04/2024107.080107.080107.010107.010-0.06%--
07/05/2024107.140107.140107.140107.140+0.12%--
07/08/2024107.130107.320107.130107.320+0.17%--
07/09/2024107.320107.320107.210107.210-0.10%--
07/10/2024107.380107.500107.380107.500+0.27%--
07/11/2024108.020108.020108.020108.020+0.48%--
07/12/2024107.800108.030107.800108.030+0.01%--
07/15/2024108.050108.050108.050108.050+0.02%--
07/16/2024108.040108.220108.040108.220+0.16%--
07/17/2024108.280108.280107.790107.790-0.40%--
07/18/2024107.650107.650107.650107.650-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas