| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.070 | -0.22% | -0.210 |
| 07/25/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 95.860 | 95.860 | 95.510 | 95.510 | -0.18% | - | - |
| 06/26/2024 | 95.370 | 95.370 | 95.020 | 95.020 | -0.51% | - | - |
| 06/27/2024 | 95.020 | 95.020 | 94.730 | 94.730 | -0.31% | - | - |
| 06/28/2024 | 94.780 | 94.880 | 94.780 | 94.880 | +0.16% | - | - |
| 07/01/2024 | 94.890 | 95.090 | 94.890 | 95.090 | +0.22% | - | - |
| 07/02/2024 | 95.070 | 95.220 | 95.070 | 95.220 | +0.14% | - | - |
| 07/03/2024 | 95.300 | 95.610 | 95.300 | 95.610 | +0.41% | - | - |
| 07/04/2024 | 95.640 | 95.810 | 95.640 | 95.780 | +0.18% | - | - |
| 07/05/2024 | 95.780 | 95.780 | 95.490 | 95.490 | -0.30% | - | - |
| 07/08/2024 | 95.340 | 95.340 | 95.220 | 95.220 | -0.28% | - | - |
| 07/09/2024 | 95.200 | 95.200 | 95.100 | 95.100 | -0.13% | - | - |
| 07/10/2024 | 95.200 | 95.200 | 95.170 | 95.170 | +0.07% | - | - |
| 07/11/2024 | 95.760 | 95.760 | 95.760 | 95.760 | +0.62% | - | - |
| 07/12/2024 | 95.850 | 96.190 | 95.850 | 96.190 | +0.45% | - | - |
| 07/15/2024 | 96.170 | 96.450 | 96.170 | 96.450 | +0.27% | - | - |
| 07/16/2024 | 96.440 | 96.510 | 96.440 | 96.510 | +0.06% | - | - |
| 07/17/2024 | 96.510 | 96.650 | 96.510 | 96.650 | +0.15% | - | - |
| 07/18/2024 | 96.730 | 96.950 | 96.730 | 96.950 | +0.31% | - | - |
| 07/19/2024 | 96.730 | 96.730 | 96.120 | 96.120 | -0.86% | - | - |
| 07/22/2024 | 96.250 | 96.250 | 96.130 | 96.130 | +0.01% | - | - |
| 07/23/2024 | 96.160 | 96.210 | 96.160 | 96.210 | +0.08% | - | - |
| 07/24/2024 | 96.190 | 96.280 | 96.190 | 96.280 | +0.07% | - | - |
| 07/25/2024 | 96.190 | 96.190 | 96.070 | 96.070 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover