| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.010 | +0.02% | +0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.740 | 98.740 | 98.650 | 98.650 | -0.05% | - | - |
| 06/20/2024 | 98.610 | 98.660 | 98.610 | 98.660 | +0.01% | - | - |
| 06/21/2024 | 98.780 | 98.780 | 98.640 | 98.640 | -0.02% | - | - |
| 06/24/2024 | 98.660 | 98.660 | 98.660 | 98.660 | +0.02% | - | - |
| 06/25/2024 | 98.660 | 98.660 | 98.590 | 98.590 | -0.07% | - | - |
| 06/26/2024 | 98.640 | 98.640 | 98.530 | 98.530 | -0.06% | - | - |
| 06/27/2024 | 98.520 | 98.520 | 98.370 | 98.370 | -0.16% | - | - |
| 06/28/2024 | 98.390 | 98.390 | 98.340 | 98.340 | -0.03% | - | - |
| 07/01/2024 | 98.410 | 98.410 | 98.370 | 98.370 | +0.03% | - | - |
| 07/02/2024 | 98.430 | 98.470 | 98.430 | 98.470 | +0.10% | - | - |
| 07/03/2024 | 98.480 | 98.660 | 98.480 | 98.660 | +0.19% | - | - |
| 07/04/2024 | 98.640 | 98.660 | 98.640 | 98.660 | 0.00% | - | - |
| 07/05/2024 | 98.720 | 98.780 | 98.720 | 98.780 | +0.12% | - | - |
| 07/08/2024 | 98.800 | 98.800 | 98.790 | 98.790 | +0.01% | - | - |
| 07/09/2024 | 98.740 | 98.740 | 98.540 | 98.540 | -0.25% | - | - |
| 07/10/2024 | 97.870 | 97.980 | 97.870 | 97.980 | -0.57% | - | - |
| 07/11/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.30% | - | - |
| 07/12/2024 | 98.260 | 98.260 | 96.030 | 96.060 | -2.25% | - | - |
| 07/15/2024 | 96.080 | 96.080 | 96.060 | 96.060 | 0.00% | - | - |
| 07/16/2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.02% | - | - |
| 07/17/2024 | 96.040 | 96.040 | 95.990 | 95.990 | -0.05% | - | - |
| 07/18/2024 | 96.040 | 96.040 | 96.010 | 96.010 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover