LastChg. % 1DChg. Abs.
97.080+0.20%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.98096.98096.92096.920+0.08%--
10/24/202497.03097.03096.92096.9200.00%--
10/25/202496.90096.90096.83096.830-0.09%--
10/28/202496.84096.88096.84096.880+0.05%--
10/29/202496.89096.89096.72096.720-0.17%--
10/30/202496.70096.70096.53096.530-0.20%--
10/31/202496.38096.38096.29096.290-0.25%--
11/01/202496.43096.65096.43096.650+0.37%--
11/04/202496.62096.62096.55096.550-0.10%--
11/05/202496.45096.59096.45096.590+0.04%--
11/06/202496.89096.89096.73096.730+0.14%--
11/07/202496.80096.89096.80096.890+0.17%--
11/08/202496.89096.91096.68096.680-0.22%--
11/11/202496.84096.91096.84096.910+0.24%--
11/12/202496.79096.79096.70096.700-0.22%--
11/13/202496.59096.59096.54096.540-0.17%--
11/14/202496.67096.96096.67096.960+0.44%--
11/15/202496.91096.91096.87096.870-0.09%--
11/18/202496.86096.86096.86096.860-0.01%--
11/19/202496.95096.95096.83096.830-0.03%--
11/20/202496.83096.83096.74096.740-0.09%--
11/21/202496.71096.89096.71096.890+0.16%--
11/22/202496.92097.08096.92097.080+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas