| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.250 | +0.17% | +0.170 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.750 | 99.750 | 99.650 | 99.650 | +0.15% | - | - |
| 10/24/2024 | 99.670 | 99.700 | 99.590 | 99.590 | -0.06% | 39,880 | 40,000 |
| 10/25/2024 | 99.570 | 99.660 | 99.570 | 99.660 | +0.07% | - | - |
| 10/28/2024 | 99.440 | 99.800 | 99.440 | 99.780 | +0.12% | - | - |
| 10/29/2024 | 99.810 | 99.810 | 99.420 | 99.420 | -0.36% | - | - |
| 10/30/2024 | 99.290 | 99.290 | 98.680 | 98.680 | -0.74% | - | - |
| 10/31/2024 | 98.590 | 98.590 | 98.490 | 98.490 | -0.19% | - | - |
| 11/01/2024 | 98.660 | 99.090 | 98.660 | 99.090 | +0.61% | - | - |
| 11/04/2024 | 98.930 | 99.110 | 98.930 | 99.110 | +0.02% | - | - |
| 11/05/2024 | 98.940 | 99.120 | 98.940 | 99.120 | +0.01% | - | - |
| 11/06/2024 | 99.340 | 99.450 | 99.340 | 99.450 | +0.33% | - | - |
| 11/07/2024 | 99.910 | 100.160 | 99.910 | 100.160 | +0.71% | - | - |
| 11/08/2024 | 100.090 | 100.120 | 100.090 | 100.110 | -0.05% | - | - |
| 11/11/2024 | 100.250 | 100.710 | 100.250 | 100.710 | +0.60% | 20,050 | 20,000 |
| 11/12/2024 | 100.440 | 100.440 | 100.010 | 100.010 | -0.70% | - | - |
| 11/13/2024 | 99.890 | 99.890 | 99.730 | 99.730 | -0.28% | - | - |
| 11/14/2024 | 99.860 | 99.870 | 99.860 | 99.870 | +0.14% | - | - |
| 11/15/2024 | 99.990 | 100.210 | 99.980 | 100.210 | +0.34% | - | - |
| 11/18/2024 | 100.400 | 100.720 | 100.290 | 100.720 | +0.51% | 8,023 | 8,000 |
| 11/19/2024 | 100.980 | 100.980 | 100.810 | 100.810 | +0.09% | - | - |
| 11/20/2024 | 100.800 | 100.950 | 100.800 | 100.950 | +0.14% | - | - |
| 11/21/2024 | 100.890 | 101.080 | 100.890 | 101.080 | +0.13% | - | - |
| 11/22/2024 | 101.110 | 101.250 | 101.110 | 101.250 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover