LastChg. % 1DChg. Abs.
125.650+1.10%+1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024120.670120.670120.420120.420-0.02%--
10/24/2024120.240120.530120.240120.530+0.09%--
10/25/2024120.300120.740120.300120.740+0.17%--
10/28/2024120.400120.830120.390120.760+0.02%--
10/29/2024120.760121.010120.760121.010+0.21%--
10/30/2024120.640120.640120.400120.400-0.50%--
10/31/2024119.870119.870118.910118.910-1.24%--
11/01/2024118.740119.780118.740119.780+0.73%--
11/04/2024119.210119.570119.210119.570-0.18%--
11/05/2024119.360119.870119.330119.870+0.25%--
11/06/2024121.320122.220121.320122.220+1.96%145,710120,000
11/07/2024122.700122.870122.700122.870+0.53%--
11/08/2024123.420123.570123.420123.570+0.57%--
11/11/2024124.060124.830124.060124.830+1.02%--
11/12/2024124.640124.870124.640124.870+0.03%--
11/13/2024124.610124.720124.610124.720-0.12%--
11/14/2024124.700125.070124.700124.820+0.08%--
11/15/2024124.480124.550123.790123.790-0.83%--
11/18/2024123.550123.580123.550123.580-0.17%--
11/19/2024123.650123.650123.280123.280-0.24%--
11/20/2024123.680123.680123.510123.510+0.19%--
11/21/2024123.560124.280123.560124.280+0.62%--
11/22/2024124.870125.650124.870125.650+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas