| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.280 | +0.20% | +0.230 |
| 07/04/2024, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 111.610 | 112.260 | 111.610 | 112.260 | +0.56% | - | - |
| 06/06/2024 | 112.770 | 112.770 | 112.710 | 112.710 | +0.40% | - | - |
| 06/07/2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.12% | - | - |
| 06/10/2024 | 133.770 | 133.770 | 112.550 | 112.740 | +0.15% | - | - |
| 06/11/2024 | 112.950 | 112.950 | 112.880 | 112.880 | +0.12% | - | - |
| 06/12/2024 | 112.830 | 113.710 | 112.830 | 113.710 | +0.74% | - | - |
| 06/13/2024 | 113.360 | 113.360 | 113.180 | 113.180 | -0.47% | - | - |
| 06/14/2024 | 113.620 | 113.970 | 113.620 | 113.970 | +0.70% | - | - |
| 06/17/2024 | 113.980 | 113.980 | 113.300 | 113.300 | -0.59% | - | - |
| 06/18/2024 | 113.850 | 113.980 | 113.850 | 113.980 | +0.60% | - | - |
| 06/19/2024 | 114.370 | 114.370 | 114.180 | 114.180 | +0.18% | - | - |
| 06/20/2024 | 114.230 | 114.610 | 114.230 | 114.610 | +0.38% | - | - |
| 06/21/2024 | 114.400 | 114.400 | 114.170 | 114.170 | -0.38% | - | - |
| 06/24/2024 | 114.370 | 114.370 | 114.200 | 114.200 | +0.03% | - | - |
| 06/25/2024 | 113.920 | 114.160 | 113.920 | 114.160 | -0.04% | - | - |
| 06/26/2024 | 114.450 | 114.450 | 113.900 | 113.900 | -0.23% | - | - |
| 06/27/2024 | 113.940 | 114.080 | 113.820 | 114.080 | +0.16% | - | - |
| 06/28/2024 | 114.220 | 114.740 | 114.220 | 114.740 | +0.58% | - | - |
| 07/01/2024 | 114.070 | 114.070 | 113.490 | 113.490 | -1.09% | - | - |
| 07/02/2024 | 113.710 | 113.710 | 113.630 | 113.630 | +0.12% | - | - |
| 07/03/2024 | 114.040 | 114.050 | 114.040 | 114.050 | +0.37% | - | - |
| 07/04/2024 | 114.340 | 114.350 | 114.280 | 114.280 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover