LastChg. % 1DChg. Abs.
114.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025114.800114.850114.750114.8000.00%--
03/04/2025114.600114.650114.350114.350-0.39%--
03/05/2025114.250114.350114.250114.250-0.09%--
03/06/2025114.250114.350114.250114.350+0.09%--
03/07/2025114.150114.200114.100114.200-0.13%--
03/10/2025114.450114.450114.300114.300+0.09%--
03/11/2025114.350114.400114.150114.150-0.13%--
03/12/2025114.200114.200114.150114.1500.00%--
03/13/2025114.200114.200114.150114.1500.00%--
03/14/2025114.150114.250114.150114.250+0.09%--
03/17/2025114.300114.350114.300114.350+0.09%--
03/18/2025114.400114.450114.400114.450+0.09%--
03/19/2025114.450114.450114.400114.4500.00%--
03/20/2025114.500114.500114.450114.4500.00%--
03/21/2025114.500114.500114.400114.400-0.04%--
03/24/2025114.400114.450114.350114.4000.00%--
03/25/2025114.500114.500114.450114.450+0.04%--
03/26/2025114.450114.450114.450114.4500.00%--
03/27/2025114.450114.450114.450114.4500.00%--
03/28/2025114.450114.450114.350114.350-0.09%--
03/31/2025114.400114.400114.350114.3500.00%--
04/01/2025114.400114.450114.400114.450+0.09%--
04/02/2025114.450114.450114.400114.400-0.04%--
04/03/2025114.450114.450114.400114.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas