LastChg. % 1DChg. Abs.
113.200+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.400113.400113.200113.200-0.13%--
10/24/2024113.250113.250113.200113.2000.00%--
10/25/2024113.100113.250113.100113.250+0.04%--
10/28/2024113.250113.400113.200113.400+0.13%--
10/29/2024113.450113.450113.350113.350-0.04%--
10/30/2024113.200113.250113.050113.050-0.26%--
10/31/2024112.850112.850112.400112.400-0.57%--
11/01/2024112.400112.700112.400112.700+0.27%--
11/04/2024112.650112.700112.650112.650-0.04%--
11/05/2024112.600112.700112.600112.700+0.04%--
11/06/2024112.800112.850112.700112.750+0.04%--
11/07/2024112.800112.900112.800112.900+0.13%--
11/08/2024113.000113.000112.950113.000+0.09%--
11/11/2024113.150113.250113.150113.200+0.18%--
11/12/2024113.150113.200112.950112.950-0.22%--
11/13/2024112.800112.850112.750112.800-0.13%--
11/14/2024112.700112.850112.700112.8000.00%--
11/15/2024112.750112.800112.600112.600-0.18%--
11/18/2024112.650112.700112.550112.650+0.04%--
11/19/2024112.800112.800112.550112.550-0.09%--
11/20/2024112.700112.750112.600112.600+0.04%--
11/21/2024112.650112.900112.600112.900+0.27%--
11/22/2024112.950113.200112.950113.200+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas