LastChg. % 1DChg. Abs.
96.350+0.52%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.45097.45097.10097.100-0.26%--
10/22/202497.10097.10096.90096.900-0.21%--
10/23/202496.90096.90096.60096.600-0.31%--
10/24/202496.65096.65096.55096.550-0.05%--
10/25/202496.45096.65096.45096.650+0.10%--
10/28/202496.70096.90096.60096.900+0.26%--
10/29/202496.80096.85096.75096.750-0.15%--
10/30/202496.55096.60096.30096.300-0.47%--
10/31/202496.25096.25095.60095.600-0.73%--
11/01/202495.60096.05095.60096.000+0.42%--
11/04/202495.95096.00095.95095.950-0.05%--
11/05/202495.80095.90095.75095.900-0.05%--
11/06/202496.05096.05095.80095.800-0.10%--
11/07/202495.95096.15095.95096.150+0.37%--
11/08/202496.25096.25096.10096.1500.00%--
11/11/202496.45096.65096.45096.550+0.42%--
11/12/202496.40096.50096.10096.100-0.47%--
11/13/202496.00096.05095.90096.050-0.05%--
11/14/202496.05096.25096.00096.200+0.16%--
11/15/202496.15096.25095.90095.900-0.31%--
11/18/202495.85095.85095.70095.850-0.05%--
11/19/202496.00096.00095.70095.700-0.16%--
11/20/202496.05096.05095.85095.850+0.16%--
11/21/202496.05096.35095.95096.350+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas