LastChg. % 1DChg. Abs.
113.600-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024113.350113.450113.250113.250-0.18%--
10/23/2024113.300113.300113.300113.300+0.04%--
10/24/2024113.450113.450113.300113.350+0.04%--
10/25/2024113.300113.450113.200113.200-0.13%--
10/28/2024113.300113.400113.250113.400+0.18%--
10/29/2024113.350113.400113.300113.4000.00%--
10/30/2024113.400113.400113.150113.150-0.22%--
10/31/2024113.300113.300113.150113.250+0.09%--
11/01/2024113.150113.150113.150113.150-0.09%--
11/04/2024113.200113.200113.000113.100-0.04%--
11/05/2024113.150113.150113.050113.050-0.04%--
11/06/2024113.150113.150112.950113.150+0.09%--
11/07/2024113.100113.300113.100113.300+0.13%--
11/08/2024113.500113.600113.500113.550+0.22%--
11/11/2024113.450113.500113.300113.500-0.04%--
11/12/2024113.650113.650113.550113.550+0.04%--
11/13/2024113.650113.650113.550113.600+0.04%--
11/14/2024113.550113.700113.550113.700+0.09%--
11/15/2024113.900113.900113.800113.850+0.13%--
11/18/2024113.700113.800113.600113.800-0.04%--
11/19/2024114.050114.050113.800113.950+0.13%--
11/20/2024113.700113.800113.700113.800-0.13%--
11/21/2024113.550113.600113.550113.600-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas