| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.650 | +0.21% | +0.200 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 101.850 | 101.850 | 101.800 | 101.800 | +0.15% | - | - |
| 06/27/2024 | 95.750 | 95.800 | 89.550 | 89.550 | -12.03% | - | - |
| 06/28/2024 | 95.650 | 95.800 | 95.600 | 95.750 | +6.92% | - | - |
| 07/01/2024 | 95.300 | 95.300 | 94.750 | 94.750 | -1.04% | - | - |
| 07/02/2024 | 94.800 | 95.850 | 94.800 | 95.850 | +1.16% | - | - |
| 07/03/2024 | 95.800 | 96.350 | 95.800 | 96.350 | +0.52% | - | - |
| 07/04/2024 | 96.500 | 96.500 | 96.350 | 96.350 | 0.00% | - | - |
| 07/05/2024 | 96.250 | 96.350 | 96.150 | 96.150 | -0.21% | - | - |
| 07/08/2024 | 95.950 | 96.000 | 95.850 | 95.850 | -0.31% | - | - |
| 07/09/2024 | 96.100 | 96.100 | 95.900 | 95.900 | +0.05% | - | - |
| 07/10/2024 | 95.950 | 95.950 | 95.900 | 95.950 | +0.05% | - | - |
| 07/11/2024 | 96.050 | 96.250 | 96.050 | 96.100 | +0.16% | - | - |
| 07/12/2024 | 96.250 | 96.300 | 96.250 | 96.300 | +0.21% | - | - |
| 07/15/2024 | 96.150 | 96.250 | 95.950 | 95.950 | -0.36% | - | - |
| 07/16/2024 | 95.900 | 95.950 | 95.500 | 95.650 | -0.31% | - | - |
| 07/17/2024 | 95.500 | 95.800 | 95.500 | 95.600 | -0.05% | - | - |
| 07/18/2024 | 95.900 | 95.900 | 95.500 | 95.500 | -0.10% | - | - |
| 07/19/2024 | 95.150 | 95.150 | 94.950 | 95.100 | -0.42% | - | - |
| 07/22/2024 | 95.050 | 95.150 | 95.050 | 95.150 | +0.05% | - | - |
| 07/23/2024 | 94.850 | 95.150 | 94.750 | 95.150 | 0.00% | - | - |
| 07/24/2024 | 95.150 | 95.400 | 95.150 | 95.350 | +0.21% | - | - |
| 07/25/2024 | 95.050 | 95.450 | 95.000 | 95.450 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover