LastChg. % 1DChg. Abs.
133.840+0.10%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024133.000133.170133.000133.170+0.20%--
06/19/2024133.230133.230133.130133.130-0.03%--
06/20/2024133.160133.160133.110133.110-0.02%--
06/21/2024133.130133.130133.060133.060-0.04%--
06/24/2024133.200133.200133.120133.120+0.05%--
06/25/2024133.130133.190133.130133.190+0.05%--
06/26/2024133.190133.190133.020133.020-0.13%--
06/27/2024133.080133.100133.050133.100+0.06%--
06/28/2024133.080133.110133.080133.110+0.01%--
07/01/2024133.140133.140132.900132.900-0.16%--
07/02/2024133.060133.060133.050133.050+0.11%--
07/03/2024133.070133.230133.070133.230+0.14%--
07/04/2024133.320133.320133.260133.260+0.02%--
07/05/2024133.260133.260133.260133.2600.00%--
07/08/2024133.380133.490133.380133.490+0.17%--
07/09/2024133.500133.500133.390133.390-0.07%--
07/10/2024133.440133.520133.440133.520+0.10%--
07/11/2024133.960133.960133.960133.960+0.33%--
07/12/2024133.820133.920133.820133.920-0.03%--
07/15/2024134.070134.070133.890133.890-0.02%--
07/16/2024133.900133.990133.900133.990+0.07%--
07/17/2024133.930133.930133.710133.710-0.21%--
07/18/2024133.810133.840133.810133.840+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas