LastChg. % 1DChg. Abs.
138.820+0.29%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024137.490137.520137.490137.520+0.15%--
10/24/2024137.650137.660137.650137.660+0.10%--
10/25/2024137.610137.610137.590137.590-0.05%--
10/28/2024137.550137.750137.550137.690+0.07%--
10/29/2024137.740137.740137.660137.660-0.02%--
10/30/2024137.690137.690137.290137.290-0.27%--
10/31/2024137.070137.070136.770136.770-0.38%--
11/01/2024136.900137.170136.900137.170+0.29%--
11/04/2024137.090137.200137.090137.200+0.02%--
11/05/2024137.120137.230137.120137.230+0.02%--
11/06/2024137.760137.880137.760137.880+0.47%--
11/07/2024138.120138.160138.120138.160+0.20%--
11/08/2024138.170138.180138.110138.110-0.04%--
11/11/2024138.370138.580138.370138.580+0.34%--
11/12/2024138.450138.570138.450138.570-0.01%--
11/13/2024138.450138.500138.450138.500-0.05%--
11/14/2024138.600138.780138.600138.780+0.20%--
11/15/2024138.660138.660138.410138.410-0.27%--
11/18/2024138.400138.400138.260138.260-0.11%--
11/19/2024138.430138.430138.280138.280+0.01%--
11/20/2024138.240138.240138.230138.230-0.04%--
11/21/2024138.260138.420138.260138.420+0.14%--
11/22/2024138.440138.820138.440138.820+0.29%6,94150
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas