LastChg. % 1DChg. Abs.
145.430+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026145.310145.430145.310145.430+0.01%--
02/12/2026145.560145.560145.420145.420-0.04%--
02/11/2026145.490145.490145.480145.480-0.02%--
02/10/2026145.390145.510145.390145.510+0.10%--
02/09/2026145.500145.500145.350145.360+0.01%--
02/06/2026145.190145.340145.190145.340+0.17%--
02/05/2026145.310145.310145.100145.100-0.14%--
02/04/2026145.380145.380145.300145.300-0.03%--
02/03/2026145.370145.370145.340145.340+0.06%--
02/02/2026145.190145.260145.130145.2600.00%--
01/30/2026145.170145.260145.170145.260+0.10%--
01/29/2026145.210145.260145.120145.120-0.03%--
01/28/2026145.300145.300145.170145.170-0.10%--
01/27/2026145.250145.310145.250145.310+0.04%--
01/26/2026145.200145.250145.200145.250+0.06%--
01/23/2026145.200145.250145.160145.160-0.03%--
01/22/2026145.200145.210145.200145.210+0.10%--
01/21/2026144.950145.070144.950145.070-0.01%--
01/20/2026145.090145.090145.080145.080+0.03%--
01/19/2026145.090145.090145.030145.030-0.01%--
01/16/2026145.160145.160145.050145.050-0.10%--
01/15/2026145.130145.190145.080145.190+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas