| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.300 | 0.00% | 0.000 |
| 04/21/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 113.400 | 113.400 | 113.300 | 113.300 | +0.04% | - | - |
| 04/17/2026 | 113.000 | 113.250 | 113.000 | 113.250 | +0.18% | - | - |
| 04/16/2026 | 113.050 | 113.150 | 113.050 | 113.050 | +0.09% | - | - |
| 04/15/2026 | 113.000 | 113.000 | 112.950 | 112.950 | +0.27% | - | - |
| 04/14/2026 | 112.450 | 112.650 | 112.450 | 112.650 | +0.04% | - | - |
| 04/13/2026 | 112.600 | 112.600 | 112.550 | 112.600 | +0.13% | - | - |
| 04/10/2026 | 112.600 | 112.600 | 112.450 | 112.450 | -0.31% | - | - |
| 04/09/2026 | 112.900 | 112.900 | 112.750 | 112.800 | +0.18% | - | - |
| 04/08/2026 | 113.650 | 113.650 | 112.600 | 112.600 | -0.49% | - | - |
| 04/07/2026 | 113.250 | 113.250 | 113.150 | 113.150 | +0.67% | - | - |
| 04/02/2026 | 112.500 | 112.500 | 112.300 | 112.400 | -0.09% | - | - |
| 04/01/2026 | 112.450 | 112.600 | 112.450 | 112.500 | +0.22% | - | - |
| 03/31/2026 | 112.200 | 112.250 | 112.200 | 112.250 | -0.27% | - | - |
| 03/30/2026 | 112.400 | 112.550 | 112.400 | 112.550 | +0.40% | - | - |
| 03/27/2026 | 112.000 | 112.100 | 111.950 | 112.100 | -0.22% | - | - |
| 03/26/2026 | 113.600 | 113.650 | 112.350 | 112.350 | -1.19% | - | - |
| 03/25/2026 | 113.750 | 113.750 | 113.650 | 113.700 | -0.18% | - | - |
| 03/24/2026 | 114.000 | 114.000 | 113.850 | 113.900 | +0.04% | - | - |
| 03/23/2026 | 113.500 | 114.050 | 113.450 | 113.850 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover