| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.650 | +0.20% | +0.200 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 100.900 | 100.900 | 100.850 | 100.850 | -0.15% | - | - |
| 06/28/2024 | 100.900 | 101.550 | 100.800 | 101.450 | +0.59% | - | - |
| 07/01/2024 | 101.500 | 101.500 | 101.300 | 101.300 | -0.15% | - | - |
| 07/02/2024 | 101.100 | 101.250 | 101.100 | 101.150 | -0.15% | - | - |
| 07/03/2024 | 101.250 | 101.450 | 101.200 | 101.450 | +0.30% | - | - |
| 07/04/2024 | 101.450 | 101.450 | 101.100 | 101.100 | -0.34% | - | - |
| 07/05/2024 | 101.550 | 101.800 | 101.550 | 101.800 | +0.69% | - | - |
| 07/08/2024 | 101.700 | 101.800 | 101.650 | 101.800 | 0.00% | - | - |
| 07/09/2024 | 101.900 | 101.900 | 101.750 | 101.750 | -0.05% | - | - |
| 07/10/2024 | 102.050 | 102.200 | 102.050 | 102.150 | +0.39% | - | - |
| 07/11/2024 | 102.250 | 102.500 | 102.100 | 102.500 | +0.34% | - | - |
| 07/12/2024 | 102.650 | 102.650 | 102.500 | 102.550 | +0.05% | - | - |
| 07/15/2024 | 102.800 | 102.950 | 102.800 | 102.950 | +0.39% | - | - |
| 07/16/2024 | 102.850 | 103.050 | 102.850 | 103.000 | +0.05% | - | - |
| 07/17/2024 | 103.100 | 103.100 | 103.050 | 103.050 | +0.05% | - | - |
| 07/18/2024 | 103.100 | 103.200 | 103.000 | 103.200 | +0.15% | - | - |
| 07/19/2024 | 102.750 | 102.750 | 102.650 | 102.650 | -0.53% | - | - |
| 07/22/2024 | 102.550 | 102.600 | 102.500 | 102.500 | -0.15% | - | - |
| 07/23/2024 | 102.500 | 102.700 | 102.050 | 102.050 | -0.44% | - | - |
| 07/24/2024 | 101.900 | 102.050 | 101.900 | 101.950 | -0.10% | - | - |
| 07/25/2024 | 102.350 | 102.550 | 102.350 | 102.450 | +0.49% | - | - |
| 07/26/2024 | 102.550 | 102.700 | 102.550 | 102.650 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover