| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.250 | +0.47% | +0.500 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 105.300 | 105.300 | 105.200 | 105.200 | -0.09% | - | - |
| 10/23/2024 | 105.600 | 105.800 | 105.600 | 105.700 | +0.48% | - | - |
| 10/24/2024 | 105.750 | 105.950 | 105.750 | 105.950 | +0.24% | - | - |
| 10/25/2024 | 106.000 | 106.000 | 105.900 | 105.900 | -0.05% | - | - |
| 10/28/2024 | 105.950 | 105.950 | 105.650 | 105.850 | -0.05% | - | - |
| 10/29/2024 | 105.750 | 105.750 | 105.550 | 105.550 | -0.28% | - | - |
| 10/30/2024 | 105.400 | 105.450 | 105.050 | 105.050 | -0.47% | - | - |
| 10/31/2024 | 105.250 | 105.300 | 105.200 | 105.300 | +0.24% | - | - |
| 11/01/2024 | 105.050 | 105.150 | 105.050 | 105.150 | -0.14% | - | - |
| 11/04/2024 | 104.450 | 104.550 | 104.450 | 104.500 | -0.62% | - | - |
| 11/05/2024 | 104.400 | 104.450 | 104.350 | 104.350 | -0.14% | - | - |
| 11/06/2024 | 104.200 | 104.300 | 104.100 | 104.300 | -0.05% | - | - |
| 11/07/2024 | 104.600 | 104.700 | 104.500 | 104.650 | +0.34% | - | - |
| 11/08/2024 | 104.900 | 104.900 | 104.750 | 104.850 | +0.19% | - | - |
| 11/11/2024 | 105.650 | 105.850 | 105.650 | 105.850 | +0.95% | - | - |
| 11/12/2024 | 105.950 | 106.150 | 105.950 | 105.950 | +0.09% | - | - |
| 11/13/2024 | 106.000 | 106.100 | 106.000 | 106.050 | +0.09% | - | - |
| 11/14/2024 | 105.700 | 106.000 | 105.700 | 106.000 | -0.05% | - | - |
| 11/15/2024 | 105.800 | 105.900 | 105.750 | 105.850 | -0.14% | - | - |
| 11/18/2024 | 105.750 | 105.750 | 105.600 | 105.700 | -0.14% | - | - |
| 11/19/2024 | 105.500 | 105.500 | 105.400 | 105.400 | -0.28% | - | - |
| 11/20/2024 | 105.350 | 105.600 | 105.300 | 105.600 | +0.19% | - | - |
| 11/21/2024 | 105.650 | 105.750 | 105.650 | 105.750 | +0.14% | - | - |
| 11/22/2024 | 106.050 | 106.250 | 106.050 | 106.250 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover