LastChg. % 1DChg. Abs.
94.300+0.59%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202495.25095.25094.95094.950-0.16%--
10/22/202494.85094.85094.60094.600-0.37%--
10/23/202494.60094.65094.45094.450-0.16%--
10/24/202494.40094.45094.40094.400-0.05%--
10/25/202494.30094.55094.25094.550+0.16%--
10/28/202494.45094.60094.45094.600+0.05%--
10/29/202494.65094.65094.55094.550-0.05%--
10/30/202494.35094.35094.00094.000-0.58%--
10/31/202493.85093.85093.20093.200-0.85%--
11/01/202492.95093.50092.95093.500+0.32%--
11/04/202493.40093.45093.40093.450-0.05%--
11/05/202493.20093.40093.20093.400-0.05%--
11/06/202493.85093.85093.50093.550+0.16%--
11/07/202493.90094.10093.90094.100+0.59%--
11/08/202494.30094.30094.15094.200+0.11%--
11/11/202494.40094.75094.40094.550+0.37%--
11/12/202494.50094.70094.15094.150-0.42%--
11/13/202494.05094.10093.95094.100-0.05%--
11/14/202494.00094.40094.00094.350+0.27%--
11/15/202494.15094.25093.90093.900-0.48%--
11/18/202493.80093.80093.55093.800-0.11%--
11/19/202493.95093.95093.45093.450-0.37%--
11/20/202493.90094.00093.75093.750+0.32%--
11/21/202493.90094.30093.80094.300+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas