LastChg. % 1DChg. Abs.
94.300-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.50093.65093.50093.650+0.64%--
06/19/202493.65093.65093.55093.600-0.05%--
06/20/202493.50093.60093.50093.6000.00%--
06/21/202493.45093.55093.45093.500-0.11%--
06/24/202493.35093.70093.35093.700+0.21%--
06/25/202493.40093.45093.25093.250-0.48%--
06/26/202493.50093.50093.05093.050-0.21%--
06/27/202493.15093.15092.95093.000-0.05%--
06/28/202493.00093.00092.80092.800-0.22%--
07/01/202493.00093.00092.70092.700-0.11%--
07/02/202492.30092.40092.30092.400-0.32%--
07/03/202492.60092.85092.60092.850+0.49%--
07/04/202492.85092.85092.85092.8500.00%--
07/05/202493.05093.15093.05093.050+0.22%--
07/08/202493.05093.20093.05093.200+0.16%--
07/09/202493.25093.40093.00093.000-0.21%--
07/10/202493.45093.75093.45093.750+0.81%--
07/11/202494.05094.50093.95094.500+0.80%--
07/12/202494.40094.85094.30094.850+0.37%--
07/15/202494.60094.65094.25094.250-0.63%--
07/16/202494.00094.40094.00094.400+0.16%--
07/17/202494.35094.40094.20094.300-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas