LastChg. % 1DChg. Abs.
92.250-0.75%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202595.30095.40095.15095.300+0.05%--
03/04/202594.70094.75094.05094.050-1.31%--
03/05/202593.90094.15093.80093.800-0.27%--
03/06/202593.85094.05093.80094.050+0.27%--
03/07/202593.40093.50093.25093.500-0.58%--
03/10/202594.10094.10093.75093.750+0.27%--
03/11/202593.60093.65093.10093.100-0.69%--
03/12/202593.05093.05092.95092.950-0.16%--
03/13/202593.05093.05092.80092.800-0.16%--
03/14/202592.95093.25092.85093.250+0.48%--
03/17/202593.45093.65093.45093.650+0.43%--
03/18/202593.80093.90093.80093.800+0.16%--
03/19/202593.70093.80093.60093.8000.00%--
03/20/202593.95093.95093.75093.750-0.05%--
03/21/202593.80093.80093.40093.550-0.21%--
03/24/202593.70093.85093.50093.800+0.27%--
03/25/202593.85093.95093.75093.750-0.05%--
03/26/202593.75093.80093.55093.550-0.21%--
03/27/202593.65093.65093.65093.650+0.11%--
03/28/202593.55093.55093.15093.150-0.53%--
03/31/202593.40093.45092.60092.600-0.59%--
04/01/202593.00093.20093.00093.150+0.59%--
04/02/202593.15093.15092.90092.950-0.21%--
04/03/202592.60092.90092.15092.250-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas