| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.270 | +0.36% | +0.340 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.130 | 93.420 | 93.130 | 93.420 | +0.44% | - | - |
| 06/19/2024 | 93.580 | 93.720 | 93.580 | 93.720 | +0.32% | - | - |
| 06/20/2024 | 93.650 | 93.890 | 93.650 | 93.890 | +0.18% | - | - |
| 06/21/2024 | 94.080 | 94.080 | 93.960 | 93.960 | +0.07% | - | - |
| 06/24/2024 | 93.870 | 94.010 | 93.870 | 94.010 | +0.05% | - | - |
| 06/25/2024 | 94.160 | 94.160 | 93.990 | 93.990 | -0.02% | - | - |
| 06/26/2024 | 93.850 | 93.850 | 93.550 | 93.550 | -0.47% | - | - |
| 06/27/2024 | 93.530 | 93.530 | 93.310 | 93.310 | -0.26% | - | - |
| 06/28/2024 | 93.300 | 93.450 | 93.300 | 93.450 | +0.15% | - | - |
| 07/01/2024 | 93.420 | 93.420 | 93.410 | 93.410 | -0.04% | - | - |
| 07/02/2024 | 93.500 | 93.640 | 93.500 | 93.640 | +0.25% | - | - |
| 07/03/2024 | 93.710 | 94.060 | 93.710 | 94.060 | +0.45% | - | - |
| 07/04/2024 | 94.010 | 94.160 | 94.010 | 94.130 | +0.07% | - | - |
| 07/05/2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.16% | - | - |
| 07/08/2024 | 93.750 | 93.750 | 93.740 | 93.740 | -0.26% | - | - |
| 07/09/2024 | 93.680 | 93.680 | 93.570 | 93.570 | -0.18% | - | - |
| 07/10/2024 | 93.700 | 93.700 | 93.630 | 93.630 | +0.06% | - | - |
| 07/11/2024 | 94.310 | 94.310 | 94.310 | 94.310 | +0.73% | - | - |
| 07/12/2024 | 94.300 | 94.560 | 94.300 | 94.560 | +0.27% | - | - |
| 07/15/2024 | 94.500 | 94.760 | 94.500 | 94.760 | +0.21% | - | - |
| 07/16/2024 | 94.770 | 94.860 | 94.770 | 94.860 | +0.11% | - | - |
| 07/17/2024 | 94.850 | 94.930 | 94.850 | 94.930 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover