LastChg. % 1DChg. Abs.
99.580+0.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.03098.03097.91097.910+0.12%--
10/24/202497.98097.98097.96097.960+0.05%--
10/25/202497.92097.94097.92097.940-0.02%--
10/28/202497.86098.20097.86098.180+0.25%--
10/29/202498.18098.18097.82097.820-0.37%--
10/30/202497.80097.80097.09097.090-0.75%--
10/31/202497.01097.01096.89096.890-0.21%--
11/01/202497.11097.49097.11097.490+0.62%--
11/04/202497.32097.53097.32097.530+0.04%--
11/05/202497.33097.49097.33097.490-0.04%--
11/06/202497.81098.01097.81098.010+0.53%--
11/07/202498.24098.49098.24098.490+0.49%--
11/08/202498.49098.52098.44098.440-0.05%--
11/11/202498.59099.04098.59099.040+0.61%--
11/12/202498.76098.76098.35098.350-0.70%--
11/13/202498.24098.24098.18098.180-0.17%--
11/14/202498.21098.36098.21098.360+0.18%--
11/15/202498.43098.62098.42098.620+0.26%--
11/18/202498.85099.15098.85099.150+0.54%--
11/19/202499.36099.36099.14099.140-0.01%--
11/20/202499.06099.18099.06099.180+0.04%--
11/21/202499.15099.39099.15099.390+0.21%--
11/22/202499.29099.58099.29099.580+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas