| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.430 | +0.59% | +0.750 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 132.070 | 132.070 | 131.720 | 131.720 | -0.35% | - | - |
| 10/24/2024 | 131.720 | 132.210 | 131.720 | 131.730 | +0.01% | 52,884 | 40,000 |
| 10/25/2024 | 131.520 | 131.760 | 131.520 | 131.760 | +0.02% | - | - |
| 10/28/2024 | 131.710 | 131.850 | 131.710 | 131.830 | +0.05% | - | - |
| 10/29/2024 | 132.440 | 132.440 | 132.410 | 132.410 | +0.44% | - | - |
| 10/30/2024 | 131.970 | 131.970 | 131.770 | 131.770 | -0.48% | - | - |
| 10/31/2024 | 130.330 | 130.330 | 130.250 | 130.250 | -1.15% | - | - |
| 11/01/2024 | 129.070 | 130.330 | 129.070 | 130.330 | +0.06% | - | - |
| 11/04/2024 | 130.020 | 130.020 | 129.670 | 129.670 | -0.51% | - | - |
| 11/05/2024 | 129.850 | 129.850 | 129.670 | 129.670 | 0.00% | - | - |
| 11/06/2024 | 130.420 | 130.420 | 128.150 | 128.150 | -1.17% | - | - |
| 11/07/2024 | 129.740 | 129.740 | 129.650 | 129.650 | +1.17% | - | - |
| 11/08/2024 | 129.590 | 129.600 | 128.230 | 128.230 | -1.10% | - | - |
| 11/11/2024 | 129.140 | 129.690 | 129.140 | 129.690 | +1.14% | - | - |
| 11/12/2024 | 128.230 | 128.230 | 127.250 | 127.250 | -1.88% | - | - |
| 11/13/2024 | 126.700 | 126.700 | 126.340 | 126.340 | -0.72% | - | - |
| 11/14/2024 | 127.060 | 129.040 | 127.060 | 129.040 | +2.14% | 2,573 | 2,000 |
| 11/15/2024 | 128.410 | 128.430 | 128.380 | 128.430 | -0.47% | - | - |
| 11/18/2024 | 129.050 | 129.050 | 128.800 | 128.800 | +0.29% | - | - |
| 11/19/2024 | 128.700 | 128.700 | 127.300 | 127.300 | -1.16% | - | - |
| 11/20/2024 | 128.130 | 128.130 | 127.380 | 127.380 | +0.06% | - | - |
| 11/21/2024 | 127.040 | 127.680 | 127.040 | 127.680 | +0.24% | - | - |
| 11/22/2024 | 128.280 | 128.430 | 128.280 | 128.430 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover