| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.750 | -0.27% | -0.350 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 131.150 | 132.000 | 131.150 | 132.000 | +0.82% | - | - |
| 06/19/2024 | 131.970 | 131.970 | 131.450 | 131.450 | -0.42% | - | - |
| 06/20/2024 | 131.550 | 132.660 | 131.550 | 132.660 | +0.92% | - | - |
| 06/21/2024 | 132.350 | 132.350 | 131.960 | 131.960 | -0.53% | - | - |
| 06/24/2024 | 131.940 | 132.520 | 131.940 | 132.520 | +0.42% | - | - |
| 06/25/2024 | 132.630 | 132.630 | 132.060 | 132.060 | -0.35% | - | - |
| 06/26/2024 | 132.330 | 132.330 | 131.340 | 131.340 | -0.55% | - | - |
| 06/27/2024 | 131.820 | 131.820 | 131.700 | 131.700 | +0.27% | - | - |
| 06/28/2024 | 131.450 | 131.450 | 131.400 | 131.400 | -0.23% | - | - |
| 07/01/2024 | 133.170 | 133.170 | 131.800 | 131.800 | +0.30% | - | - |
| 07/02/2024 | 131.390 | 131.390 | 131.350 | 131.350 | -0.34% | - | - |
| 07/03/2024 | 131.320 | 132.710 | 131.320 | 132.710 | +1.04% | - | - |
| 07/04/2024 | 132.610 | 133.170 | 132.610 | 133.010 | +0.23% | - | - |
| 07/05/2024 | 133.120 | 133.120 | 133.120 | 133.120 | +0.08% | - | - |
| 07/08/2024 | 133.040 | 133.040 | 132.940 | 132.940 | -0.14% | - | - |
| 07/09/2024 | 132.340 | 132.340 | 131.220 | 131.220 | -1.29% | - | - |
| 07/10/2024 | 131.260 | 131.360 | 131.260 | 131.360 | +0.11% | - | - |
| 07/11/2024 | 133.310 | 133.310 | 133.310 | 133.310 | +1.48% | - | - |
| 07/12/2024 | 133.460 | 134.780 | 133.460 | 134.780 | +1.10% | - | - |
| 07/15/2024 | 134.000 | 134.000 | 133.340 | 133.340 | -1.07% | - | - |
| 07/16/2024 | 132.340 | 132.540 | 132.340 | 132.540 | -0.60% | - | - |
| 07/17/2024 | 131.430 | 131.430 | 131.100 | 131.100 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover