| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.360 | +0.01% | +0.010 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.130 | 102.140 | 102.130 | 102.140 | +0.04% | - | - |
| 06/19/2024 | 98.550 | 98.550 | 98.540 | 98.540 | -3.52% | - | - |
| 06/20/2024 | 98.550 | 98.580 | 98.550 | 98.580 | +0.04% | - | - |
| 06/21/2024 | 98.610 | 98.690 | 98.610 | 98.690 | +0.11% | - | - |
| 06/24/2024 | 98.720 | 98.720 | 98.710 | 98.710 | +0.02% | - | - |
| 06/25/2024 | 98.730 | 98.980 | 98.730 | 98.980 | +0.27% | - | - |
| 06/26/2024 | 99.010 | 99.010 | 99.000 | 99.000 | +0.02% | - | - |
| 06/27/2024 | 99.000 | 99.000 | 98.990 | 98.990 | -0.01% | - | - |
| 06/28/2024 | 99.000 | 99.040 | 99.000 | 99.040 | +0.05% | - | - |
| 07/01/2024 | 99.030 | 99.030 | 99.000 | 99.000 | -0.04% | - | - |
| 07/02/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.05% | - | - |
| 07/03/2024 | 99.070 | 99.120 | 99.070 | 99.120 | +0.07% | - | - |
| 07/04/2024 | 99.130 | 99.170 | 99.130 | 99.170 | +0.05% | - | - |
| 07/05/2024 | 99.130 | 99.150 | 99.130 | 99.150 | -0.02% | - | - |
| 07/08/2024 | 99.190 | 99.200 | 99.190 | 99.200 | +0.05% | - | - |
| 07/09/2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.00% | - | - |
| 07/10/2024 | 99.210 | 99.230 | 99.210 | 99.230 | +0.03% | - | - |
| 07/11/2024 | 99.230 | 99.270 | 99.230 | 99.270 | +0.04% | - | - |
| 07/12/2024 | 99.280 | 99.310 | 99.280 | 99.310 | +0.04% | - | - |
| 07/15/2024 | 99.350 | 99.350 | 99.350 | 99.350 | +0.04% | - | - |
| 07/16/2024 | 99.340 | 99.350 | 99.340 | 99.350 | 0.00% | - | - |
| 07/17/2024 | 99.370 | 99.370 | 99.350 | 99.350 | 0.00% | - | - |
| 07/18/2024 | 99.350 | 99.360 | 99.350 | 99.360 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover