| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.020 | +0.08% | +0.080 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.280 | 100.340 | 100.280 | 100.340 | 0.00% | - | - |
| 10/24/2024 | 100.360 | 100.380 | 100.310 | 100.380 | +0.04% | 40,144 | 40,000 |
| 10/25/2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.05% | - | - |
| 10/28/2024 | 100.370 | 100.410 | 100.340 | 100.340 | +0.01% | - | - |
| 10/29/2024 | 100.440 | 100.440 | 100.380 | 100.380 | +0.04% | - | - |
| 10/30/2024 | 100.430 | 100.430 | 100.380 | 100.380 | 0.00% | - | - |
| 10/31/2024 | 100.410 | 100.410 | 100.360 | 100.360 | -0.02% | - | - |
| 11/01/2024 | 100.400 | 100.400 | 100.400 | 100.400 | +0.04% | - | - |
| 11/04/2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.03% | - | - |
| 11/05/2024 | 100.370 | 100.380 | 100.370 | 100.380 | +0.01% | - | - |
| 11/06/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.08% | - | - |
| 11/07/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.09% | - | - |
| 11/08/2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.02% | - | - |
| 11/11/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.08% | - | - |
| 11/12/2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.00% | - | - |
| 11/13/2024 | 100.880 | 100.880 | 100.880 | 100.880 | +0.27% | - | - |
| 11/14/2024 | 100.910 | 100.910 | 100.910 | 100.910 | +0.03% | - | - |
| 11/15/2024 | 100.880 | 100.920 | 100.870 | 100.920 | +0.01% | - | - |
| 11/18/2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.06% | - | - |
| 11/19/2024 | 100.870 | 100.870 | 100.870 | 100.870 | +0.01% | - | - |
| 11/20/2024 | 100.890 | 100.890 | 100.880 | 100.880 | +0.01% | - | - |
| 11/21/2024 | 100.940 | 100.940 | 100.940 | 100.940 | +0.06% | - | - |
| 11/22/2024 | 100.920 | 101.020 | 100.920 | 101.020 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover