LastChg. % 1DChg. Abs.
101.770+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.330101.380101.330101.3800.00%--
10/24/2024101.410101.440101.360101.440+0.06%40,57640,000
10/25/2024101.380101.390101.380101.390-0.05%--
10/28/2024101.420101.480101.400101.400+0.01%--
10/29/2024101.500101.500101.430101.430+0.03%--
10/30/2024101.490101.490101.450101.450+0.02%--
10/31/2024101.460101.460101.380101.380-0.07%--
11/01/2024101.390101.390101.390101.390+0.01%--
11/04/2024101.350101.350101.350101.350-0.04%--
11/05/2024101.360101.400101.360101.400+0.05%--
11/06/2024101.510101.510101.510101.510+0.11%--
11/07/2024101.180101.180101.180101.180-0.33%--
11/08/2024101.660101.660101.660101.660+0.47%--
11/11/2024101.740101.740101.740101.740+0.08%--
11/12/2024101.730101.730101.730101.730-0.01%--
11/13/2024101.720101.720101.720101.720-0.01%--
11/14/2024101.770101.770101.770101.770+0.05%--
11/15/2024101.730101.730101.270101.270-0.49%--
11/18/2024101.190101.190101.190101.190-0.08%--
11/19/2024101.670101.670101.670101.670+0.47%--
11/20/2024101.670101.670101.640101.640-0.03%--
11/21/2024101.680101.680101.680101.680+0.04%--
11/22/2024101.670101.770101.670101.770+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas