| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.950 | -0.02% | -0.020 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 103.620 | 103.620 | 103.590 | 103.590 | -0.04% | - | - |
| 06/10/2024 | 103.620 | 103.650 | 103.620 | 103.650 | +0.06% | - | - |
| 06/11/2024 | 103.630 | 103.630 | 103.620 | 103.620 | -0.03% | - | - |
| 06/12/2024 | 103.630 | 103.760 | 103.630 | 103.760 | +0.14% | - | - |
| 06/13/2024 | 103.680 | 103.680 | 103.660 | 103.660 | -0.10% | - | - |
| 06/14/2024 | 103.670 | 103.670 | 103.630 | 103.630 | -0.03% | - | - |
| 06/17/2024 | 103.670 | 103.670 | 103.640 | 103.640 | +0.01% | - | - |
| 06/18/2024 | 103.670 | 103.720 | 103.670 | 103.720 | +0.08% | - | - |
| 06/19/2024 | 99.420 | 99.420 | 99.410 | 99.410 | -4.16% | - | - |
| 06/20/2024 | 99.390 | 99.460 | 99.390 | 99.460 | +0.05% | - | - |
| 06/21/2024 | 99.490 | 99.490 | 99.470 | 99.470 | +0.01% | - | - |
| 06/24/2024 | 99.460 | 99.480 | 99.460 | 99.480 | +0.01% | - | - |
| 06/25/2024 | 99.480 | 99.730 | 99.480 | 99.730 | +0.25% | - | - |
| 06/26/2024 | 99.770 | 99.770 | 99.740 | 99.740 | +0.01% | - | - |
| 06/27/2024 | 99.750 | 99.760 | 99.750 | 99.750 | +0.01% | - | - |
| 06/28/2024 | 99.740 | 99.800 | 99.740 | 99.800 | +0.05% | - | - |
| 07/01/2024 | 99.820 | 99.820 | 99.780 | 99.780 | -0.02% | - | - |
| 07/02/2024 | 99.820 | 99.820 | 99.820 | 99.820 | +0.04% | - | - |
| 07/03/2024 | 99.830 | 99.910 | 99.830 | 99.910 | +0.09% | - | - |
| 07/04/2024 | 99.920 | 99.970 | 99.920 | 99.970 | +0.06% | - | - |
| 07/05/2024 | 99.930 | 99.950 | 99.930 | 99.950 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover