| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.670 | -0.16% | -0.180 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 110.610 | 110.710 | 110.610 | 110.710 | +0.45% | - | - |
| 06/19/2024 | 111.070 | 111.070 | 110.960 | 110.960 | +0.23% | - | - |
| 06/20/2024 | 110.970 | 111.000 | 110.970 | 111.000 | +0.04% | - | - |
| 06/21/2024 | 110.940 | 110.940 | 110.650 | 110.650 | -0.32% | - | - |
| 06/24/2024 | 110.710 | 110.710 | 110.620 | 110.620 | -0.03% | - | - |
| 06/25/2024 | 110.400 | 110.720 | 110.400 | 110.720 | +0.09% | - | - |
| 06/26/2024 | 111.090 | 111.090 | 110.570 | 110.570 | -0.14% | - | - |
| 06/27/2024 | 110.530 | 110.720 | 110.530 | 110.720 | +0.14% | - | - |
| 06/28/2024 | 110.810 | 111.090 | 110.810 | 111.090 | +0.33% | - | - |
| 07/01/2024 | 110.610 | 110.610 | 110.190 | 110.190 | -0.81% | - | - |
| 07/02/2024 | 110.370 | 110.370 | 110.280 | 110.280 | +0.08% | - | - |
| 07/03/2024 | 110.660 | 110.660 | 110.450 | 110.450 | +0.15% | - | - |
| 07/04/2024 | 110.660 | 110.660 | 110.580 | 110.580 | +0.12% | - | - |
| 07/05/2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.05% | - | - |
| 07/08/2024 | 110.540 | 110.650 | 110.540 | 110.650 | +0.12% | - | - |
| 07/09/2024 | 110.730 | 110.730 | 110.480 | 110.480 | -0.15% | - | - |
| 07/10/2024 | 110.740 | 110.870 | 110.740 | 110.870 | +0.35% | - | - |
| 07/11/2024 | 111.430 | 111.430 | 111.430 | 111.430 | +0.51% | - | - |
| 07/12/2024 | 111.140 | 111.550 | 111.140 | 111.550 | +0.11% | - | - |
| 07/15/2024 | 111.540 | 111.540 | 111.480 | 111.480 | -0.06% | - | - |
| 07/16/2024 | 111.370 | 111.510 | 111.370 | 111.510 | +0.03% | - | - |
| 07/17/2024 | 111.590 | 111.590 | 110.850 | 110.850 | -0.59% | - | - |
| 07/18/2024 | 110.620 | 110.670 | 110.620 | 110.670 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover