LastChg. % 1DChg. Abs.
115.700+1.02%+1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.300113.300113.040113.040-0.12%--
10/24/2024113.080113.080113.010113.010-0.03%--
10/25/2024112.940113.310112.940113.310+0.27%--
10/28/2024113.130113.280113.130113.210-0.09%--
10/29/2024113.310113.330113.280113.330+0.11%--
10/30/2024113.070113.070112.780112.780-0.49%--
10/31/2024112.190112.190111.570111.570-1.07%--
11/01/2024111.600112.330111.600112.330+0.68%--
11/04/2024111.930112.110111.930112.110-0.20%--
11/05/2024111.940112.320111.940112.320+0.19%--
11/06/2024113.660113.960113.660113.960+1.46%--
11/07/2024114.150114.270114.150114.270+0.27%--
11/08/2024114.620114.630114.540114.540+0.24%--
11/11/2024114.910115.270114.910115.270+0.64%--
11/12/2024115.100115.190115.100115.190-0.07%--
11/13/2024114.880114.950114.880114.950-0.21%--
11/14/2024115.070115.290115.070115.290+0.30%--
11/15/2024114.920114.920114.360114.360-0.81%--
11/18/2024114.290114.290114.180114.180-0.16%--
11/19/2024114.290114.290114.000114.000-0.16%--
11/20/2024114.240114.240114.110114.110+0.10%--
11/21/2024114.240114.530114.240114.530+0.37%--
11/22/2024115.110115.700115.110115.700+1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas