LastChg. % 1DChg. Abs.
102.390+0.22%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.920101.920101.900101.900+0.11%--
10/24/2024102.010102.070102.010102.020+0.12%--
10/25/2024102.030102.030102.010102.010-0.01%--
10/28/2024101.850102.060101.850102.030+0.02%--
10/29/2024102.040102.040101.980101.980-0.05%--
10/30/2024101.980101.980101.730101.730-0.25%--
10/31/2024101.560101.560101.400101.400-0.32%--
11/01/2024101.640101.640101.640101.640+0.24%--
11/04/2024101.630101.630101.630101.630-0.01%--
11/05/2024101.580101.590101.580101.590-0.04%--
11/06/2024101.880101.880101.880101.880+0.29%--
11/07/2024102.120102.120102.120102.120+0.24%--
11/08/2024102.070102.070102.070102.070-0.05%--
11/11/2024102.340102.340102.340102.340+0.26%--
11/12/2024102.180102.180102.180102.180-0.16%--
11/13/2024102.050102.050102.050102.050-0.13%--
11/14/2024102.350102.350102.350102.350+0.29%--
11/15/2024102.350102.350102.270102.270-0.08%--
11/18/2024102.180102.180102.180102.180-0.09%--
11/19/2024102.120102.120102.120102.120-0.06%--
11/20/2024102.150102.150102.050102.050-0.07%--
11/21/2024102.170102.170102.170102.170+0.12%--
11/22/2024102.170102.390102.170102.390+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas