| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.310 | +0.10% | +0.100 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 103.390 | 103.390 | 103.220 | 103.220 | -0.18% | - | - |
| 06/10/2024 | 103.220 | 103.220 | 103.130 | 103.130 | -0.09% | - | - |
| 06/11/2024 | 103.200 | 103.240 | 103.200 | 103.240 | +0.11% | - | - |
| 06/12/2024 | 103.240 | 103.620 | 103.240 | 103.620 | +0.37% | - | - |
| 06/13/2024 | 103.460 | 103.480 | 103.460 | 103.480 | -0.14% | - | - |
| 06/14/2024 | 103.580 | 103.580 | 103.570 | 103.570 | +0.09% | - | - |
| 06/17/2024 | 99.090 | 99.090 | 98.970 | 98.970 | -4.44% | - | - |
| 06/18/2024 | 99.010 | 99.150 | 99.010 | 99.150 | +0.18% | - | - |
| 06/19/2024 | 99.200 | 99.200 | 99.100 | 99.100 | -0.05% | - | - |
| 06/20/2024 | 99.060 | 99.120 | 99.060 | 99.120 | +0.02% | - | - |
| 06/21/2024 | 99.260 | 99.260 | 99.190 | 99.190 | +0.07% | - | - |
| 06/24/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.03% | - | - |
| 06/25/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.02% | - | - |
| 06/26/2024 | 99.220 | 99.220 | 99.090 | 99.090 | -0.09% | - | - |
| 06/27/2024 | 99.130 | 99.140 | 99.130 | 99.140 | +0.05% | - | - |
| 06/28/2024 | 99.100 | 99.110 | 99.100 | 99.110 | -0.03% | - | - |
| 07/01/2024 | 99.190 | 99.190 | 98.950 | 98.950 | -0.16% | - | - |
| 07/02/2024 | 99.080 | 99.100 | 99.080 | 99.100 | +0.15% | - | - |
| 07/03/2024 | 99.100 | 99.280 | 99.100 | 99.280 | +0.18% | - | - |
| 07/04/2024 | 99.250 | 99.250 | 99.210 | 99.210 | -0.07% | - | - |
| 07/05/2024 | 99.240 | 99.310 | 99.240 | 99.310 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover