| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.040 | -0.24% | -0.280 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.740 | 116.840 | 116.740 | 116.840 | +0.48% | - | - |
| 06/19/2024 | 117.180 | 117.180 | 117.030 | 117.030 | +0.16% | - | - |
| 06/20/2024 | 117.070 | 117.280 | 117.070 | 117.280 | +0.21% | - | - |
| 06/21/2024 | 117.120 | 117.120 | 116.890 | 116.890 | -0.33% | - | - |
| 06/24/2024 | 117.050 | 117.050 | 116.920 | 116.920 | +0.03% | - | - |
| 06/25/2024 | 116.680 | 116.910 | 116.680 | 116.910 | -0.01% | - | - |
| 06/26/2024 | 117.190 | 117.190 | 116.730 | 116.730 | -0.15% | - | - |
| 06/27/2024 | 116.750 | 116.890 | 116.670 | 116.890 | +0.14% | 116,720 | 100,000 |
| 06/28/2024 | 117.050 | 117.420 | 117.050 | 117.420 | +0.45% | - | - |
| 07/01/2024 | 116.880 | 116.880 | 116.370 | 116.370 | -0.89% | - | - |
| 07/02/2024 | 116.600 | 116.600 | 116.550 | 116.550 | +0.15% | - | - |
| 07/03/2024 | 116.920 | 116.920 | 116.910 | 116.910 | +0.31% | - | - |
| 07/04/2024 | 117.110 | 117.110 | 117.040 | 117.040 | +0.11% | - | - |
| 07/05/2024 | 117.020 | 117.020 | 117.010 | 117.010 | -0.03% | - | - |
| 07/08/2024 | 117.080 | 117.210 | 117.080 | 117.210 | +0.17% | - | - |
| 07/09/2024 | 117.320 | 117.320 | 117.010 | 117.010 | -0.17% | - | - |
| 07/10/2024 | 117.250 | 117.320 | 117.250 | 117.320 | +0.26% | - | - |
| 07/11/2024 | 118.580 | 118.580 | 118.580 | 118.580 | +1.07% | - | - |
| 07/12/2024 | 118.320 | 118.810 | 118.320 | 118.810 | +0.19% | - | - |
| 07/15/2024 | 118.790 | 118.810 | 118.790 | 118.810 | 0.00% | - | - |
| 07/16/2024 | 118.760 | 118.970 | 118.760 | 118.970 | +0.13% | - | - |
| 07/17/2024 | 119.160 | 119.160 | 118.320 | 118.320 | -0.55% | - | - |
| 07/18/2024 | 117.980 | 118.040 | 117.980 | 118.040 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover