LastChg. % 1DChg. Abs.
127.400+0.90%+1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024123.300123.300123.130123.130+0.04%--
10/24/2024123.060123.260123.060123.260+0.11%--
10/25/2024123.120123.440123.120123.440+0.15%--
10/28/2024123.170123.570123.170123.500+0.05%--
10/29/2024123.520123.650123.520123.650+0.12%--
10/30/2024123.360123.360123.070123.070-0.47%--
10/31/2024122.550122.550121.750121.750-1.07%--
11/01/2024121.680122.560121.680122.560+0.67%--
11/04/2024122.020122.340122.020122.340-0.18%--
11/05/2024122.160122.610122.130122.610+0.22%--
11/06/2024123.920124.570123.920124.570+1.60%--
11/07/2024124.940125.070124.940125.070+0.40%--
11/08/2024125.450125.540125.450125.540+0.38%--
11/11/2024125.950126.450125.950126.450+0.72%--
11/12/2024126.300126.480126.300126.480+0.02%--
11/13/2024126.270126.420126.270126.420-0.05%--
11/14/2024126.490126.840126.490126.670+0.20%--
11/15/2024126.400126.450125.890125.890-0.62%--
11/18/2024125.780125.790125.780125.790-0.08%--
11/19/2024125.910125.910125.590125.590-0.16%--
11/20/2024125.850125.850125.660125.660+0.06%--
11/21/2024125.750126.260125.750126.260+0.48%--
11/22/2024126.760127.400126.760127.400+0.90%12,73110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas