LastChg. % 1DChg. Abs.
115.170+0.60%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.010113.190113.010113.190+0.28%--
10/24/2024113.290113.330113.290113.330+0.12%--
10/25/2024113.250113.340113.250113.340+0.01%--
10/28/2024113.230113.510113.230113.450+0.10%--
10/29/2024113.470113.470113.410113.430-0.02%--
10/30/2024113.360113.360112.940112.940-0.43%--
10/31/2024112.570112.570112.170112.170-0.68%--
11/01/2024112.220112.630112.220112.630+0.41%--
11/04/2024112.410112.510112.410112.510-0.11%--
11/05/2024112.360112.600112.360112.600+0.08%--
11/06/2024113.600113.730113.600113.730+1.00%--
11/07/2024114.020114.150114.020114.150+0.37%--
11/08/2024114.390114.420114.390114.400+0.22%--
11/11/2024114.690114.910114.690114.910+0.45%98,66886,000
11/12/2024114.770114.780114.770114.780-0.11%--
11/13/2024114.520114.640114.520114.640-0.12%--
11/14/2024114.630114.960114.630114.960+0.28%--
11/15/2024114.810114.810114.550114.550-0.36%--
11/18/2024114.390114.390114.210114.210-0.30%--
11/19/2024114.430114.430114.210114.2100.00%--
11/20/2024114.150114.270114.130114.130-0.07%22,85420,000
11/21/2024114.090114.480114.090114.480+0.31%--
11/22/2024114.630115.170114.630115.170+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas