| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.200 | -0.12% | -0.130 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.550 | 109.700 | 109.550 | 109.700 | +0.34% | - | - |
| 06/19/2024 | 109.900 | 109.900 | 109.780 | 109.780 | +0.07% | - | - |
| 06/20/2024 | 109.800 | 109.800 | 109.800 | 109.800 | +0.02% | - | - |
| 06/21/2024 | 109.800 | 109.800 | 109.680 | 109.680 | -0.11% | - | - |
| 06/24/2024 | 109.720 | 109.720 | 109.610 | 109.610 | -0.06% | - | - |
| 06/25/2024 | 109.600 | 109.750 | 109.600 | 109.750 | +0.13% | - | - |
| 06/26/2024 | 109.860 | 109.860 | 109.550 | 109.550 | -0.18% | - | - |
| 06/27/2024 | 109.510 | 109.540 | 109.480 | 109.540 | -0.01% | - | - |
| 06/28/2024 | 109.630 | 109.700 | 109.630 | 109.700 | +0.15% | - | - |
| 07/01/2024 | 109.420 | 109.420 | 109.100 | 109.100 | -0.55% | - | - |
| 07/02/2024 | 109.200 | 109.200 | 109.200 | 109.200 | +0.09% | - | - |
| 07/03/2024 | 109.350 | 109.550 | 109.350 | 109.550 | +0.32% | - | - |
| 07/04/2024 | 109.580 | 109.580 | 109.540 | 109.540 | -0.01% | - | - |
| 07/05/2024 | 109.660 | 109.660 | 109.660 | 109.660 | +0.11% | - | - |
| 07/08/2024 | 109.650 | 109.850 | 109.650 | 109.850 | +0.17% | - | - |
| 07/09/2024 | 109.890 | 109.890 | 109.740 | 109.740 | -0.10% | - | - |
| 07/10/2024 | 109.890 | 110.000 | 109.890 | 110.000 | +0.24% | - | - |
| 07/11/2024 | 110.520 | 110.520 | 110.520 | 110.520 | +0.47% | - | - |
| 07/12/2024 | 110.280 | 110.570 | 110.280 | 110.570 | +0.05% | - | - |
| 07/15/2024 | 110.590 | 110.590 | 110.590 | 110.590 | +0.02% | - | - |
| 07/16/2024 | 110.590 | 110.760 | 110.590 | 110.760 | +0.15% | - | - |
| 07/17/2024 | 110.770 | 110.770 | 110.330 | 110.330 | -0.39% | - | - |
| 07/18/2024 | 110.230 | 110.230 | 110.200 | 110.200 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover