| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.580 | +0.19% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.030 | 98.030 | 97.910 | 97.910 | +0.12% | - | - |
| 10/24/2024 | 97.980 | 99.540 | 97.960 | 97.960 | +0.05% | 19,908 | 20,000 |
| 10/25/2024 | 97.920 | 97.940 | 97.920 | 97.940 | -0.02% | - | - |
| 10/28/2024 | 97.860 | 99.600 | 97.860 | 98.180 | +0.25% | 29,880 | 30,000 |
| 10/29/2024 | 98.180 | 98.180 | 97.820 | 97.820 | -0.37% | - | - |
| 10/30/2024 | 97.800 | 97.800 | 97.090 | 97.090 | -0.75% | - | - |
| 10/31/2024 | 97.010 | 97.010 | 96.890 | 96.890 | -0.21% | - | - |
| 11/01/2024 | 97.110 | 97.490 | 97.110 | 97.490 | +0.62% | - | - |
| 11/04/2024 | 97.320 | 97.530 | 97.320 | 97.530 | +0.04% | - | - |
| 11/05/2024 | 97.330 | 97.490 | 97.330 | 97.490 | -0.04% | - | - |
| 11/06/2024 | 97.810 | 98.010 | 97.810 | 98.010 | +0.53% | - | - |
| 11/07/2024 | 98.240 | 98.490 | 98.240 | 98.490 | +0.49% | - | - |
| 11/08/2024 | 98.490 | 98.520 | 98.440 | 98.440 | -0.05% | - | - |
| 11/11/2024 | 98.590 | 99.040 | 98.590 | 99.040 | +0.61% | - | - |
| 11/12/2024 | 98.760 | 98.760 | 98.350 | 98.350 | -0.70% | - | - |
| 11/13/2024 | 98.240 | 98.240 | 98.180 | 98.180 | -0.17% | - | - |
| 11/14/2024 | 98.210 | 98.360 | 98.210 | 98.360 | +0.18% | - | - |
| 11/15/2024 | 98.430 | 98.620 | 98.420 | 98.620 | +0.26% | - | - |
| 11/18/2024 | 98.850 | 99.150 | 98.850 | 99.150 | +0.54% | - | - |
| 11/19/2024 | 99.360 | 99.360 | 99.140 | 99.140 | -0.01% | - | - |
| 11/20/2024 | 99.060 | 99.180 | 99.060 | 99.180 | +0.04% | - | - |
| 11/21/2024 | 99.150 | 99.390 | 99.150 | 99.390 | +0.21% | - | - |
| 11/22/2024 | 99.290 | 99.580 | 99.290 | 99.580 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover