LastChg. % 1DChg. Abs.
109.750+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.600110.600110.400110.400-0.14%--
10/22/2024110.350110.350110.150110.150-0.23%--
10/23/2024110.200110.200110.000110.000-0.14%--
10/24/2024110.050110.050110.000110.0000.00%--
10/25/2024109.900110.050109.900110.050+0.05%--
10/28/2024110.050110.200110.000110.200+0.14%--
10/29/2024110.250110.250110.200110.2000.00%--
10/30/2024110.000110.050109.850109.850-0.32%--
10/31/2024109.650109.650109.250109.250-0.55%--
11/01/2024109.250109.500109.250109.500+0.23%--
11/04/2024109.450109.500109.450109.5000.00%--
11/05/2024109.450109.550109.450109.550+0.05%--
11/06/2024109.650109.650109.500109.5500.00%--
11/07/2024109.600109.750109.600109.750+0.18%--
11/08/2024109.800109.850109.800109.800+0.05%--
11/11/2024109.950110.100109.950110.000+0.18%--
11/12/2024109.950110.050109.750109.750-0.23%--
11/13/2024109.650109.650109.600109.650-0.09%--
11/14/2024109.500109.700109.500109.6500.00%--
11/15/2024109.550109.600109.450109.450-0.18%--
11/18/2024109.500109.500109.400109.500+0.05%--
11/19/2024109.600109.600109.400109.400-0.09%--
11/20/2024109.550109.550109.450109.450+0.05%--
11/21/2024109.500109.750109.450109.750+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas