LastChg. % 1DChg. Abs.
108.300-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024108.150108.300108.150108.300+0.09%--
05/31/2024108.400108.400108.300108.3000.00%--
06/03/2024108.550108.650108.450108.450+0.14%--
06/04/2024108.450108.550108.400108.4500.00%--
06/05/2024108.550108.550108.550108.550+0.09%--
06/06/2024108.600108.600108.600108.600+0.05%--
06/07/2024108.750108.800108.750108.800+0.18%--
06/10/2024108.650108.750108.650108.700-0.09%--
06/11/2024108.900108.900108.700108.7000.00%--
06/12/2024108.750108.750108.750108.750+0.05%--
06/13/2024109.000109.050108.850108.850+0.09%--
06/14/2024108.950108.950108.650108.650-0.18%--
06/17/2024108.650108.700108.450108.450-0.18%--
06/18/2024108.700108.750108.650108.700+0.23%--
06/19/2024108.850108.900108.850108.850+0.14%--
06/20/2024108.800108.900108.800108.900+0.05%--
06/21/2024108.850108.850108.800108.850-0.05%--
06/24/2024108.750109.000108.750109.000+0.14%--
06/25/2024108.850108.850108.750108.750-0.23%--
06/26/2024108.850108.850108.550108.550-0.18%--
06/27/2024108.550108.550108.450108.500-0.05%--
06/28/2024108.400108.400108.250108.300-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas